BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.916	5.956	5.893	5.921	158,745	+0.02(+0.39%)
Sep 29, 2005	5.876	5.898	5.840	5.898	67,694	+0.03(+0.52%)
Sep 28, 2005	5.873	5.896	5.823	5.868	168,642	-0.05(-0.77%)
Sep 27, 2005	5.901	5.944	5.790	5.913	484,154	-0.08(-1.31%)
Sep 26, 2005	6.050	6.063	5.941	5.992	203,479	-0.06(-1.04%)
Sep 23, 2005	6.055	6.113	6.050	6.055	81,154	-0.01(-0.13%)
Sep 22, 2005	6.047	6.100	6.020	6.063	114,011	+0.02(+0.29%)
Sep 21, 2005	6.073	6.108	6.025	6.045	121,137	-0.02(-0.37%)
Sep 20, 2005	6.063	6.123	6.057	6.068	92,634	+0.02(+0.25%)
Sep 19, 2005	6.181	6.181	6.042	6.052	199,520	-0.12(-1.88%)
Sep 16, 2005	6.153	6.169	6.169	6.169	68,882	+0.04(+0.66%)
Sep 15, 2005	6.093	6.159	6.088	6.128	84,321	+0.04(+0.62%)
Sep 14, 2005	6.171	6.184	6.090	6.090	144,494	-0.07(-1.19%)
Sep 13, 2005	6.153	6.164	6.126	6.164	96,989	+0.01(+0.16%)
Sep 12, 2005	6.199	6.222	6.153	6.153	111,240	-0.05(-0.73%)
Sep 09, 2005	6.141	6.199	6.141	6.199	96,197	+0.07(+1.07%)
Sep 08, 2005	6.171	6.222	6.133	6.133	127,075	-0.04(-0.61%)
Sep 07, 2005	6.189	6.201	6.146	6.171	80,362	+0.02(+0.37%)
Sep 06, 2005	6.214	6.249	6.126	6.148	172,205	-0.04(-0.65%)
Sep 02, 2005	6.234	6.234	6.189	6.189	66,506	-0.04(-0.61%)
Sep 01, 2005	6.249	6.249	6.161	6.227	92,634	+0.04(+0.61%)
Aug 31, 2005	6.209	6.229	6.088	6.189	93,822	+0.03(+0.49%)
Aug 30, 2005	6.103	6.201	6.103	6.159	90,259	+0.03(+0.45%)
Aug 29, 2005	6.189	6.201	6.116	6.131	66,902	-0.04(-0.61%)
Aug 26, 2005	6.164	6.201	6.151	6.169	55,422	+0.03(+0.49%)
Aug 25, 2005	6.214	6.214	6.088	6.138	108,865	-0.03(-0.41%)
Aug 24, 2005	6.214	6.239	6.126	6.164	119,158	-0.04(-0.61%)
Aug 23, 2005	6.088	6.242	6.088	6.201	154,390	+0.08(+1.28%)
Aug 22, 2005	6.199	6.214	6.118	6.123	115,991	-0.08(-1.26%)
Aug 19, 2005	6.189	6.214	6.164	6.201	53,443	-0.03(-0.41%)
Aug 18, 2005	6.181	6.227	6.169	6.227	132,617	+0.06(+0.98%)
Aug 17, 2005	6.164	6.189	6.057	6.166	117,970	+0.07(+1.08%)
Aug 16, 2005	6.146	6.171	6.075	6.100	201,104	-0.08(-1.35%)
Aug 15, 2005	6.080	6.219	6.050	6.184	132,221	+0.13(+2.13%)
Aug 12, 2005	6.093	6.098	6.050	6.055	80,758	-0.01(-0.13%)
Aug 11, 2005	6.070	6.083	6.032	6.063	143,702	-0.10(-1.64%)
Aug 10, 2005	6.164	6.239	6.143	6.164	200,708	-0.02(-0.37%)
Aug 09, 2005	6.164	6.189	6.121	6.186	234,357	+0.06(+0.99%)
Aug 08, 2005	6.131	6.189	6.121	6.126	76,007	-0.03(-0.41%)
Aug 05, 2005	6.166	6.184	6.138	6.151	44,733	-0.01(-0.20%)
Aug 04, 2005	6.176	6.186	6.128	6.164	85,508	+0.03(+0.41%)
Aug 03, 2005	6.138	6.164	6.126	6.138	70,465	-0.02(-0.37%)
Aug 02, 2005	6.113	6.161	6.108	6.161	59,381	+0.04(+0.58%)
Aug 01, 2005	6.080	6.168	6.080	6.126	104,906	+0.02(+0.37%)
Jul 29, 2005	6.164	6.164	6.083	6.103	43,150	-0.04(-0.58%)
Jul 28, 2005	6.068	6.151	6.065	6.138	108,073	+0.05(+0.75%)
Jul 27, 2005	6.083	6.108	6.083	6.093	53,838	+0.01(+0.17%)
Jul 26, 2005	6.138	6.138	6.015	6.083	299,280	-0.06(-0.91%)
Jul 25, 2005	6.174	6.174	6.095	6.138	159,141	-0.04(-0.57%)
Jul 22, 2005	6.151	6.174	6.090	6.174	70,465	+0.05(+0.78%)
Jul 21, 2005	6.227	6.227	6.126	6.126	76,799	-0.08(-1.22%)
Jul 20, 2005	6.201	6.237	6.189	6.201	79,174	-0.01(-0.20%)
Jul 19, 2005	6.217	6.234	6.189	6.214	34,836	+0.02(+0.37%)
Jul 18, 2005	6.214	6.239	6.189	6.191	82,341	-0.05(-0.77%)
Jul 15, 2005	6.153	6.265	6.088	6.239	121,929	+0.09(+1.40%)
Jul 14, 2005	6.176	6.179	6.126	6.153	54,234	-0.02(-0.37%)
Jul 13, 2005	6.201	6.201	6.151	6.176	51,067	-0.03(-0.41%)
Jul 12, 2005	6.164	6.227	6.151	6.201	136,972	+0.02(+0.29%)
Jul 11, 2005	6.189	6.189	6.126	6.184	121,137	+0.03(+0.41%)
Jul 08, 2005	6.153	6.164	6.126	6.159	93,030	-0.02(-0.33%)
Jul 07, 2005	6.138	6.209	6.126	6.179	50,276	+0.00(+0.04%)
Jul 06, 2005	6.315	6.315	6.126	6.176	433,086	-0.14(-2.20%)
Jul 05, 2005	6.315	6.315	6.315	6.315	112,032	-0.00(-0.04%)