BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.483	4.526	4.432	4.457	772,393	-0.03(-0.73%)
Aug 28, 2009	4.465	4.516	4.449	4.490	559,159	-0.01(-0.17%)
Aug 27, 2009	4.470	4.518	4.437	4.498	641,650	+0.01(+0.11%)
Aug 26, 2009	4.526	4.546	4.485	4.493	766,053	-0.01(-0.16%)
Aug 25, 2009	4.470	4.537	4.402	4.500	803,250	+0.06(+1.35%)
Aug 24, 2009	4.536	4.601	4.415	4.440	1,066,217	-0.09(-1.90%)
Aug 21, 2009	4.475	4.533	4.463	4.526	712,681	+0.10(+2.22%)
Aug 20, 2009	4.293	4.427	4.286	4.427	700,652	+0.11(+2.51%)
Aug 19, 2009	4.185	4.319	4.152	4.319	839,873	+0.05(+1.24%)
Aug 18, 2009	4.255	4.301	4.192	4.266	908,334	-0.05(-1.23%)
Aug 17, 2009	4.354	4.354	4.245	4.319	1,184,756	-0.12(-2.73%)
Aug 14, 2009	4.493	4.495	4.382	4.440	740,165	-0.05(-1.07%)
Aug 13, 2009	4.498	4.526	4.460	4.488	862,225	-0.01(-0.17%)
Aug 12, 2009	4.498	4.508	4.440	4.495	1,319,316	-0.17(-3.68%)
Aug 11, 2009	4.710	4.745	4.637	4.667	1,199,446	-0.08(-1.65%)
Aug 10, 2009	4.720	4.745	4.677	4.745	1,243,929	+0.02(+0.48%)
Aug 07, 2009	4.586	4.723	4.586	4.723	1,152,727	+0.11(+2.35%)
Aug 06, 2009	4.594	4.629	4.551	4.614	669,969	+0.02(+0.38%)
Aug 05, 2009	4.455	4.647	4.450	4.596	922,308	+0.04(+0.93%)
Aug 04, 2009	4.432	4.554	4.394	4.554	1,038,416	+0.07(+1.53%)
Aug 03, 2009	4.672	4.675	4.334	4.485	1,104,083	+0.06(+1.31%)
Jul 31, 2009	4.382	4.483	4.382	4.427	1,097,395	-0.02(-0.51%)
Jul 30, 2009	4.475	4.569	4.410	4.450	987,333	-0.03(-0.57%)
Jul 29, 2009	4.670	4.670	4.324	4.475	1,836,012	-0.19(-4.06%)
Jul 28, 2009	4.687	4.710	4.612	4.665	516,054	-0.05(-1.07%)
Jul 27, 2009	4.617	4.771	4.599	4.715	342,389	+0.09(+2.02%)
Jul 24, 2009	4.559	4.629	4.559	4.622	601	+0.00(+0.05%)
Jul 23, 2009	4.457	4.619	4.457	4.619	236,833	+0.19(+4.39%)
Jul 22, 2009	4.412	4.432	4.389	4.425	99,889	+0.01(+0.29%)
Jul 21, 2009	4.564	4.580	4.369	4.412	266,791	-0.13(-2.89%)
Jul 20, 2009	4.369	4.546	4.369	4.543	273,198	+0.20(+4.65%)
Jul 17, 2009	4.349	4.351	4.286	4.341	163,995	+0.03(+0.59%)
Jul 16, 2009	4.228	4.331	4.228	4.316	173,297	+0.11(+2.58%)
Jul 15, 2009	4.069	4.306	4.069	4.207	258,254	+0.17(+4.32%)
Jul 14, 2009	4.000	4.114	4.000	4.033	142,839	+0.03(+0.82%)
Jul 13, 2009	3.988	4.031	3.973	4.000	191,210	+0.06(+1.41%)
Jul 10, 2009	3.983	3.983	3.806	3.945	163,520	-0.04(-1.08%)
Jul 09, 2009	3.985	4.031	3.960	3.988	200,891	-0.01(-0.13%)
Jul 08, 2009	4.094	4.104	3.965	3.993	163,168	-0.08(-1.86%)
Jul 07, 2009	4.170	4.192	4.069	4.069	118,412	-0.13(-3.19%)
Jul 06, 2009	4.205	4.240	4.159	4.202	149,871	-0.08(-1.94%)
Jul 02, 2009	4.235	4.344	4.213	4.286	103,140	-0.03(-0.76%)
Jul 01, 2009	4.253	4.356	4.253	4.319	167,056	+0.05(+1.12%)
Jun 30, 2009	4.240	4.278	4.149	4.271	123,164	+0.04(+0.96%)
Jun 29, 2009	4.159	4.238	4.154	4.230	106,779	+0.05(+1.21%)
Jun 26, 2009	4.106	4.202	4.104	4.180	90,988	+0.06(+1.35%)
Jun 25, 2009	4.071	4.147	4.071	4.124	130,156	+0.07(+1.62%)
Jun 24, 2009	3.973	4.094	3.973	4.058	151,820	+0.05(+1.32%)
Jun 23, 2009	3.952	4.005	3.884	4.005	175,304	+0.09(+2.26%)
Jun 22, 2009	4.144	4.144	3.841	3.917	333,523	-0.23(-5.48%)
Jun 19, 2009	4.101	4.144	4.101	4.144	120,863	+0.04(+0.92%)
Jun 18, 2009	4.167	4.203	3.998	4.106	284,194	-0.07(-1.69%)
Jun 17, 2009	4.195	4.238	4.170	4.177	105,330	-0.05(-1.25%)
Jun 16, 2009	4.266	4.293	4.185	4.230	122,114	-0.03(-0.71%)
Jun 15, 2009	4.356	4.377	4.255	4.261	97,299	-0.11(-2.50%)
Jun 12, 2009	4.397	4.440	4.364	4.370	89,867	-0.04(-0.90%)
Jun 11, 2009	4.359	4.445	4.359	4.410	83,160	+0.03(+0.63%)
Jun 10, 2009	4.430	4.480	4.351	4.382	172,647	-0.04(-0.97%)
Jun 09, 2009	4.437	4.473	4.402	4.425	156,484	-0.04(-0.79%)
Jun 08, 2009	4.500	4.549	4.445	4.460	165,120	-0.02(-0.34%)
Jun 05, 2009	4.457	4.569	4.450	4.475	119,339	+0.04(+0.91%)
Jun 04, 2009	4.298	4.447	4.298	4.435	171,851	+0.10(+2.39%)
Jun 03, 2009	4.326	4.362	4.233	4.331	179,169	-0.06(-1.27%)
Jun 02, 2009	4.306	4.399	4.248	4.387	269,167	+0.06(+1.28%)