BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.148	6.168	6.127	6.168	588,372	+0.05(+0.74%)
Jul 28, 2016	6.138	6.153	6.107	6.122	473,866	-0.02(-0.33%)
Jul 27, 2016	6.107	6.148	6.092	6.143	568,866	+0.05(+0.83%)
Jul 26, 2016	6.097	6.107	6.061	6.092	390,289	+0.01(+0.08%)
Jul 25, 2016	6.082	6.092	6.056	6.087	406,149	+0.01(+0.08%)
Jul 22, 2016	6.067	6.087	6.046	6.082	519,195	+0.03(+0.42%)
Jul 21, 2016	6.077	6.102	6.046	6.056	695,857	-0.05(-0.75%)
Jul 20, 2016	6.067	6.107	6.067	6.102	472,442	+0.03(+0.50%)
Jul 19, 2016	6.082	6.107	6.046	6.072	369,790	-0.01(-0.08%)
Jul 18, 2016	6.051	6.107	6.051	6.077	258,004	+0.02(+0.33%)
Jul 15, 2016	6.102	6.102	6.051	6.056	288,528	-0.06(-0.99%)
Jul 14, 2016	6.051	6.127	6.051	6.117	882,143	+0.07(+1.17%)
Jul 13, 2016	6.061	6.061	6.016	6.046	653,814	+0.02(+0.32%)
Jul 12, 2016	5.987	6.032	5.972	6.027	368,671	+0.09(+1.44%)
Jul 11, 2016	5.952	5.962	5.916	5.941	625,923	+0.00(+0.00%)
Jul 08, 2016	5.921	5.950	5.911	5.941	300,647	+0.06(+0.94%)
Jul 07, 2016	5.876	5.906	5.831	5.886	287,086	+0.03(+0.43%)
Jul 06, 2016	5.821	5.871	5.821	5.861	580,897	-0.02(-0.26%)
Jul 05, 2016	5.896	5.905	5.836	5.876	574,935	-0.09(-1.52%)
Jul 01, 2016	5.967	5.967	5.967	5.967	290,758	+0.00(+0.00%)
Jun 30, 2016	5.941	5.967	5.896	5.967	557,716	+0.07(+1.11%)
Jun 29, 2016	5.826	5.901	5.826	5.901	592,206	+0.15(+2.63%)
Jun 28, 2016	5.715	5.770	5.700	5.750	369,384	+0.09(+1.51%)
Jun 27, 2016	5.755	5.770	5.634	5.664	869,884	-0.17(-2.93%)
Jun 24, 2016	5.891	5.891	5.755	5.836	746,655	-0.22(-3.58%)
Jun 23, 2016	6.062	6.097	6.032	6.052	335,623	+0.05(+0.84%)
Jun 22, 2016	6.037	6.042	5.987	6.002	212,448	-0.02(-0.33%)
Jun 21, 2016	6.027	6.027	5.982	6.022	510,227	+0.03(+0.50%)
Jun 20, 2016	5.962	6.027	5.962	5.992	463,920	+0.07(+1.10%)
Jun 17, 2016	5.876	5.926	5.876	5.926	188,806	+0.05(+0.86%)
Jun 16, 2016	5.876	5.896	5.846	5.876	643,434	-0.03(-0.51%)
Jun 15, 2016	5.901	5.941	5.901	5.906	230,592	+0.01(+0.17%)
Jun 14, 2016	5.911	5.931	5.866	5.896	264,334	-0.03(-0.51%)
Jun 13, 2016	6.027	6.032	5.921	5.926	466,476	-0.14(-2.27%)
Jun 10, 2016	6.079	6.079	6.025	6.064	333,365	-0.02(-0.41%)
Jun 09, 2016	6.114	6.134	6.084	6.089	533,806	-0.03(-0.57%)
Jun 08, 2016	6.139	6.149	6.084	6.124	563,759	+0.00(+0.08%)
Jun 07, 2016	6.084	6.114	6.064	6.119	421,684	+0.02(+0.41%)
Jun 06, 2016	6.069	6.104	6.064	6.094	369,862	+0.00(+0.08%)
Jun 03, 2016	6.019	6.089	5.987	6.089	393,473	+0.05(+0.86%)
Jun 02, 2016	5.979	6.044	5.959	6.037	280,797	+0.04(+0.72%)
Jun 01, 2016	5.959	6.006	5.954	5.994	328,210	+0.00(+0.00%)
May 31, 2016	5.999	6.029	5.969	5.994	317,158	+0.00(+0.00%)
May 27, 2016	5.979	5.994	5.994	5.994	244,250	+0.03(+0.55%)
May 26, 2016	5.969	5.974	5.946	5.961	203,554	-0.01(-0.13%)
May 25, 2016	5.939	5.969	5.924	5.969	319,249	+0.04(+0.76%)
May 24, 2016	5.874	5.924	5.874	5.924	227,537	+0.05(+0.94%)
May 23, 2016	5.864	5.869	5.824	5.869	244,704	+0.00(+0.09%)
May 20, 2016	5.864	5.869	5.843	5.864	254,410	+0.03(+0.60%)
May 19, 2016	5.844	5.859	5.794	5.829	310,466	-0.01(-0.17%)
May 18, 2016	5.829	5.869	5.809	5.839	306,249	+0.00(+0.00%)
May 17, 2016	5.839	5.849	5.809	5.839	340,006	-0.01(-0.26%)
May 16, 2016	5.794	5.859	5.784	5.854	298,087	+0.05(+0.86%)
May 13, 2016	5.824	5.834	5.784	5.804	176,136	-0.04(-0.68%)
May 12, 2016	5.874	5.879	5.824	5.844	298,593	-0.02(-0.37%)
May 11, 2016	5.861	5.875	5.836	5.865	329,221	-0.01(-0.25%)
May 10, 2016	5.831	5.880	5.816	5.880	342,272	+0.08(+1.37%)
May 09, 2016	5.791	5.821	5.776	5.801	416,267	-0.00(-0.09%)
May 06, 2016	5.806	5.826	5.756	5.806	397,252	-0.01(-0.17%)
May 05, 2016	5.826	5.836	5.791	5.816	501,548	-0.00(-0.09%)
May 04, 2016	5.806	5.826	5.796	5.821	436,768	-0.03(-0.59%)
May 03, 2016	5.851	5.864	5.811	5.856	404,319	-0.03(-0.59%)