BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.301	6.331	6.294	6.311	120,020	-0.00(-0.04%)
Jul 30, 2008	6.425	6.430	6.296	6.314	113,906	-0.08(-1.19%)
Jul 29, 2008	6.389	6.420	6.338	6.389	103,484	-0.03(-0.51%)
Jul 28, 2008	6.506	6.546	6.379	6.422	125,445	-0.12(-1.89%)
Jul 25, 2008	6.541	6.574	6.511	6.546	105,832	+0.03(+0.47%)
Jul 24, 2008	6.642	6.685	6.503	6.516	102,534	-0.18(-2.64%)
Jul 23, 2008	6.667	6.715	6.642	6.693	84,031	+0.18(+2.71%)
Jul 22, 2008	6.344	6.516	6.344	6.516	138,131	+0.16(+2.58%)
Jul 21, 2008	6.314	6.352	6.263	6.352	75,438	+0.14(+2.28%)
Jul 18, 2008	6.213	6.286	6.172	6.210	136,278	+0.02(+0.33%)
Jul 17, 2008	5.960	6.377	5.960	6.190	283,758	+0.34(+5.87%)
Jul 16, 2008	5.657	5.847	5.647	5.847	176,148	+0.20(+3.49%)
Jul 15, 2008	5.948	5.948	5.650	5.650	217,937	-0.38(-6.28%)
Jul 14, 2008	6.056	6.065	5.996	6.028	115,700	-0.06(-0.95%)
Jul 11, 2008	6.162	6.162	6.041	6.086	77,612	-0.08(-1.23%)
Jul 10, 2008	6.036	6.176	6.036	6.162	128,355	+0.11(+1.84%)
Jul 09, 2008	6.016	6.097	5.988	6.051	104,296	+0.02(+0.25%)
Jul 08, 2008	5.917	6.036	5.867	6.036	195,360	+0.10(+1.75%)
Jul 07, 2008	6.061	6.082	5.917	5.932	117,094	-0.14(-2.25%)
Jul 04, 2008	6.129	6.129	6.054	6.069	113,839	+0.00(+0.00%)
Jul 03, 2008	6.129	6.129	6.054	6.069	113,839	-0.06(-1.03%)
Jul 02, 2008	6.218	6.235	6.132	6.132	114,061	-0.09(-1.46%)
Jul 01, 2008	6.235	6.256	6.112	6.223	165,302	-0.08(-1.28%)
Jun 30, 2008	6.326	6.367	6.296	6.304	113,241	-0.06(-0.91%)
Jun 27, 2008	6.377	6.425	6.324	6.362	86,327	-0.02(-0.34%)
Jun 26, 2008	6.541	6.544	6.357	6.383	111,875	-0.22(-3.34%)
Jun 25, 2008	6.427	6.629	6.427	6.604	98,503	+0.18(+2.75%)
Jun 24, 2008	6.566	6.579	6.427	6.427	143,267	-0.15(-2.30%)
Jun 23, 2008	6.657	6.733	6.566	6.579	96,428	-0.06(-0.91%)
Jun 20, 2008	6.687	6.687	6.622	6.640	109,166	-0.09(-1.35%)
Jun 19, 2008	6.693	6.735	6.693	6.730	48,830	+0.01(+0.19%)
Jun 18, 2008	6.680	6.728	6.675	6.718	60,340	-0.03(-0.37%)
Jun 17, 2008	6.743	6.768	6.733	6.743	45,452	-0.01(-0.11%)
Jun 16, 2008	6.768	6.768	6.730	6.751	66,010	-0.00(-0.04%)
Jun 13, 2008	6.806	6.857	6.622	6.753	171,091	-0.04(-0.63%)
Jun 12, 2008	6.602	6.895	6.599	6.796	127,052	-0.03(-0.41%)
Jun 11, 2008	6.869	6.910	6.824	6.824	65,322	-0.10(-1.39%)
Jun 10, 2008	6.983	6.986	6.920	6.920	91,289	-0.07(-0.94%)
Jun 09, 2008	7.046	7.046	6.978	6.986	107,278	+0.05(+0.73%)
Jun 06, 2008	7.006	7.006	6.930	6.935	190,802	-0.08(-1.12%)
Jun 05, 2008	6.922	7.017	6.922	7.013	127,456	+0.09(+1.24%)
Jun 04, 2008	6.859	6.948	6.859	6.927	107,531	-0.01(-0.11%)
Jun 03, 2008	6.829	6.955	6.829	6.935	157,941	+0.09(+1.33%)
Jun 02, 2008	6.756	6.844	6.746	6.844	127,397	+0.04(+0.59%)
May 30, 2008	6.700	6.804	6.700	6.804	96,535	+0.11(+1.62%)
May 29, 2008	6.725	6.743	6.693	6.695	156,001	-0.03(-0.45%)
May 28, 2008	6.768	6.776	6.710	6.725	133,764	-0.09(-1.37%)
May 27, 2008	6.804	6.844	6.789	6.819	126,965	+0.08(+1.16%)
May 26, 2008	6.796	6.801	6.730	6.741	0	+0.00(+0.00%)
May 23, 2008	6.796	6.801	6.730	6.741	125,623	-0.11(-1.55%)
May 22, 2008	6.806	6.882	6.789	6.847	143,928	+0.10(+1.54%)
May 21, 2008	6.781	6.799	6.743	6.743	97,296	-0.01(-0.19%)
May 20, 2008	6.756	6.771	6.703	6.756	105,943	-0.06(-0.82%)
May 19, 2008	6.806	6.920	6.743	6.811	126,605	-0.04(-0.52%)
May 16, 2008	6.758	6.849	6.756	6.847	93,633	+0.07(+1.08%)
May 15, 2008	6.748	6.774	6.720	6.773	134,096	-0.00(-0.04%)
May 14, 2008	6.751	6.839	6.751	6.776	112,584	+0.01(+0.19%)
May 13, 2008	6.902	6.902	6.730	6.763	96,286	-0.18(-2.62%)
May 12, 2008	6.945	6.958	6.920	6.945	139,473	+0.04(+0.62%)
May 09, 2008	6.834	6.902	6.800	6.902	65,127	+0.06(+0.85%)
May 08, 2008	6.816	6.900	6.816	6.844	101,057	+0.08(+1.19%)
May 07, 2008	6.806	6.806	6.743	6.763	85,191	-0.04(-0.63%)
May 06, 2008	6.771	6.811	6.735	6.806	66,917	+0.09(+1.28%)
May 05, 2008	6.675	6.753	6.642	6.720	83,975	+0.03(+0.45%)
May 02, 2008	6.718	6.733	6.677	6.690	103,104	+0.05(+0.80%)