BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.157	7.218	7.122	7.167	83,152	+0.06(+0.85%)
Jun 28, 2007	7.092	7.140	7.081	7.107	108,493	+0.03(+0.43%)
Jun 27, 2007	7.107	7.122	7.018	7.076	214,215	-0.01(-0.14%)
Jun 26, 2007	7.185	7.185	7.079	7.087	95,031	-0.05(-0.64%)
Jun 25, 2007	7.215	7.223	7.127	7.132	117,996	-0.05(-0.63%)
Jun 22, 2007	7.289	7.291	7.147	7.177	169,868	-0.09(-1.29%)
Jun 21, 2007	7.301	7.301	7.233	7.271	122,748	+0.03(+0.38%)
Jun 20, 2007	7.369	7.395	7.243	7.243	204,316	-0.08(-1.04%)
Jun 19, 2007	7.362	7.362	7.319	7.319	116,809	-0.01(-0.07%)
Jun 18, 2007	7.387	7.398	7.324	7.324	85,527	-0.03(-0.45%)
Jun 15, 2007	7.450	7.450	7.357	7.357	93,051	+0.03(+0.45%)
Jun 14, 2007	7.299	7.405	7.299	7.324	112,057	+0.03(+0.45%)
Jun 13, 2007	7.225	7.324	7.225	7.291	121,164	+0.05(+0.73%)
Jun 12, 2007	7.225	7.314	7.198	7.238	118,788	-0.01(-0.17%)
Jun 11, 2007	7.185	7.261	7.175	7.251	104,534	+0.07(+0.91%)
Jun 08, 2007	7.129	7.195	7.119	7.185	114,829	+0.07(+0.99%)
Jun 07, 2007	7.261	7.261	7.114	7.114	149,673	-0.11(-1.57%)
Jun 06, 2007	7.311	7.311	7.210	7.228	178,183	-0.07(-0.97%)
Jun 05, 2007	7.309	7.309	7.271	7.299	110,473	+0.05(+0.73%)
Jun 04, 2007	7.225	7.246	7.193	7.246	133,439	+0.02(+0.28%)
Jun 01, 2007	7.268	7.271	7.200	7.225	216,195	+0.03(+0.39%)
May 31, 2007	7.195	7.234	7.185	7.198	175,411	+0.04(+0.60%)
May 30, 2007	7.109	7.155	7.064	7.155	136,607	+0.06(+0.82%)
May 29, 2007	7.094	7.112	7.071	7.097	154,029	+0.03(+0.43%)
May 25, 2007	7.021	7.066	6.983	7.066	169,868	+0.10(+1.45%)
May 24, 2007	7.079	7.079	6.950	6.965	236,389	-0.09(-1.25%)
May 23, 2007	7.092	7.140	7.026	7.054	283,905	+0.01(+0.07%)
May 22, 2007	7.122	7.122	7.049	7.049	188,082	-0.04(-0.57%)
May 21, 2007	7.170	7.171	7.079	7.089	201,149	-0.05(-0.71%)
May 18, 2007	7.150	7.185	7.127	7.140	142,546	-0.01(-0.07%)
May 17, 2007	7.182	7.210	7.122	7.145	224,115	-0.03(-0.39%)
May 16, 2007	7.198	7.218	7.135	7.172	203,524	-0.03(-0.42%)
May 15, 2007	7.218	7.236	7.177	7.203	276,382	+0.01(+0.07%)
May 14, 2007	7.225	7.241	7.172	7.198	241,141	+0.00(+0.00%)
May 11, 2007	7.324	7.331	7.175	7.198	273,610	-0.22(-3.03%)
May 10, 2007	7.496	7.503	7.387	7.422	220,947	-0.04(-0.47%)
May 09, 2007	7.481	7.531	7.458	7.458	135,023	-0.02(-0.24%)
May 08, 2007	7.478	7.484	7.448	7.475	114,829	-0.00(-0.03%)
May 07, 2007	7.528	7.531	7.443	7.478	118,392	+0.01(+0.17%)
May 04, 2007	7.425	7.501	7.425	7.465	121,560	+0.07(+0.89%)
May 03, 2007	7.395	7.486	7.395	7.400	161,156	+0.00(+0.00%)
May 02, 2007	7.395	7.503	7.392	7.400	153,237	+0.03(+0.41%)
May 01, 2007	7.349	7.478	7.349	7.369	147,694	+0.02(+0.27%)
Apr 30, 2007	7.405	7.427	7.337	7.349	179,371	-0.06(-0.78%)
Apr 27, 2007	7.417	7.425	7.347	7.407	105,326	+0.04(+0.55%)
Apr 26, 2007	7.387	7.430	7.362	7.367	104,138	-0.01(-0.07%)
Apr 25, 2007	7.362	7.387	7.306	7.372	199,169	+0.04(+0.48%)
Apr 24, 2007	7.311	7.337	7.296	7.337	117,205	+0.03(+0.38%)
Apr 23, 2007	7.284	7.309	7.263	7.309	92,655	+0.04(+0.56%)
Apr 20, 2007	7.271	7.309	7.251	7.268	119,976	+0.02(+0.21%)
Apr 19, 2007	7.306	7.306	7.215	7.253	127,896	-0.03(-0.45%)
Apr 18, 2007	7.271	7.294	7.251	7.286	99,782	+0.03(+0.38%)
Apr 17, 2007	7.309	7.319	7.251	7.258	129,479	-0.02(-0.28%)
Apr 16, 2007	7.251	7.296	7.251	7.278	100,178	+0.05(+0.66%)
Apr 13, 2007	7.215	7.253	7.215	7.230	139,378	-0.01(-0.07%)
Apr 12, 2007	7.190	7.271	7.165	7.236	123,936	+0.04(+0.53%)
Apr 11, 2007	7.246	7.246	7.185	7.198	109,681	-0.02(-0.31%)
Apr 10, 2007	7.220	7.236	7.180	7.220	114,433	+0.02(+0.28%)
Apr 09, 2007	7.152	7.218	7.134	7.200	81,568	+0.09(+1.21%)
Apr 05, 2007	7.087	7.142	7.084	7.114	85,923	+0.02(+0.32%)
Apr 04, 2007	7.089	7.119	7.089	7.092	70,877	+0.00(+0.04%)
Apr 03, 2007	7.071	7.114	7.071	7.089	71,669	+0.04(+0.61%)