BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.471	9.498	9.452	9.489	162,920	+0.06(+0.59%)
Apr 27, 2023	9.341	9.434	9.313	9.434	142,362	+0.11(+1.19%)
Apr 26, 2023	9.378	9.392	9.220	9.322	189,559	-0.05(-0.49%)
Apr 25, 2023	9.434	9.452	9.369	9.369	103,515	-0.08(-0.88%)
Apr 24, 2023	9.424	9.471	9.424	9.452	88,542	+0.06(+0.59%)
Apr 21, 2023	9.434	9.434	9.387	9.396	95,458	-0.02(-0.20%)
Apr 20, 2023	9.350	9.451	9.332	9.415	95,782	+0.04(+0.40%)
Apr 19, 2023	9.378	9.460	9.369	9.378	173,544	-0.06(-0.69%)
Apr 18, 2023	9.480	9.508	9.424	9.443	141,129	-0.01(-0.10%)
Apr 17, 2023	9.443	9.461	9.378	9.452	209,093	+0.06(+0.59%)
Apr 14, 2023	9.424	9.461	9.359	9.396	129,803	+0.00(+0.00%)
Apr 13, 2023	9.378	9.452	9.363	9.396	113,106	+0.07(+0.73%)
Apr 12, 2023	9.356	9.393	9.305	9.329	92,675	+0.05(+0.50%)
Apr 11, 2023	9.338	9.384	9.283	9.283	114,697	-0.01(-0.10%)
Apr 10, 2023	9.237	9.346	9.209	9.292	170,559	+0.08(+0.90%)
Apr 06, 2023	9.181	9.255	9.154	9.209	158,459	+0.06(+0.60%)
Apr 05, 2023	9.191	9.218	9.099	9.154	94,872	-0.04(-0.40%)
Apr 04, 2023	9.191	9.237	9.154	9.191	131,554	+0.00(+0.00%)
Apr 03, 2023	9.163	9.251	9.145	9.191	160,497	+0.05(+0.50%)
Mar 31, 2023	9.135	9.223	9.135	9.145	288,818	+0.01(+0.10%)
Mar 30, 2023	9.099	9.154	9.080	9.135	137,172	+0.08(+0.92%)
Mar 29, 2023	8.997	9.080	8.997	9.053	109,005	+0.09(+1.03%)
Mar 28, 2023	8.979	9.016	8.924	8.960	159,857	-0.02(-0.21%)
Mar 27, 2023	8.951	8.997	8.942	8.979	97,077	+0.06(+0.62%)
Mar 24, 2023	8.896	8.933	8.859	8.924	112,537	+0.01(+0.10%)
Mar 23, 2023	8.951	9.016	8.844	8.914	137,000	+0.06(+0.62%)
Mar 22, 2023	8.896	8.973	8.850	8.859	71,610	-0.03(-0.31%)
Mar 21, 2023	8.786	8.933	8.786	8.887	219,074	+0.14(+1.58%)
Mar 20, 2023	8.684	8.786	8.684	8.749	90,901	+0.07(+0.85%)
Mar 17, 2023	8.739	8.739	8.654	8.675	108,125	-0.09(-1.05%)
Mar 16, 2023	8.657	8.782	8.629	8.767	207,205	+0.06(+0.63%)
Mar 15, 2023	8.822	8.822	8.638	8.712	117,689	-0.20(-2.27%)
Mar 14, 2023	8.924	8.951	8.850	8.914	114,917	+0.09(+1.08%)
Mar 13, 2023	8.820	8.911	8.820	8.820	238,127	-0.09(-1.03%)
Mar 10, 2023	8.984	9.012	8.847	8.911	161,175	-0.07(-0.81%)
Mar 09, 2023	9.167	9.176	8.966	8.984	134,816	-0.15(-1.60%)
Mar 08, 2023	9.121	9.158	9.103	9.131	121,774	+0.02(+0.20%)
Mar 07, 2023	9.250	9.332	9.112	9.112	139,160	-0.15(-1.58%)
Mar 06, 2023	9.304	9.341	9.240	9.259	115,694	-0.01(-0.10%)
Mar 03, 2023	9.204	9.290	9.204	9.268	105,074	+0.06(+0.70%)
Mar 02, 2023	9.158	9.231	9.140	9.204	201,480	+0.01(+0.10%)
Mar 01, 2023	9.204	9.268	9.158	9.195	310,420	-0.01(-0.10%)
Feb 28, 2023	9.259	9.286	9.167	9.204	148,091	-0.03(-0.30%)
Feb 27, 2023	9.213	9.250	9.159	9.231	106,470	+0.07(+0.80%)
Feb 24, 2023	9.204	9.250	9.121	9.158	158,670	-0.08(-0.89%)
Feb 23, 2023	9.277	9.314	9.204	9.240	106,514	+0.04(+0.40%)
Feb 22, 2023	9.259	9.286	9.186	9.204	69,280	-0.05(-0.59%)
Feb 21, 2023	9.350	9.350	9.231	9.259	103,479	-0.09(-0.98%)
Feb 17, 2023	9.341	9.378	9.304	9.350	99,234	-0.01(-0.10%)
Feb 16, 2023	9.378	9.442	9.346	9.359	203,486	-0.09(-0.97%)
Feb 15, 2023	9.423	9.524	9.387	9.451	224,202	-0.04(-0.39%)
Feb 14, 2023	9.542	9.597	9.433	9.487	185,124	-0.05(-0.55%)
Feb 13, 2023	9.494	9.585	9.485	9.540	207,422	+0.07(+0.77%)
Feb 10, 2023	9.376	9.467	9.330	9.467	142,693	+0.10(+1.07%)
Feb 09, 2023	9.540	9.549	9.312	9.367	159,117	-0.09(-0.96%)
Feb 08, 2023	9.421	9.512	9.411	9.458	185,277	+0.05(+0.48%)
Feb 07, 2023	9.312	9.412	9.267	9.412	181,131	+0.09(+0.98%)
Feb 06, 2023	9.340	9.394	9.294	9.321	277,840	-0.17(-1.82%)
Feb 03, 2023	9.594	9.649	9.449	9.494	210,826	-0.14(-1.42%)
Feb 02, 2023	9.649	9.649	9.598	9.631	148,226	+0.05(+0.57%)