BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.187	9.187	9.127	9.155	358,664	+0.04(+0.44%)
Mar 30, 2021	9.147	9.161	9.115	9.115	161,170	-0.03(-0.35%)
Mar 29, 2021	9.139	9.155	9.099	9.147	116,434	+0.01(+0.09%)
Mar 26, 2021	9.123	9.164	9.052	9.139	222,894	+0.05(+0.53%)
Mar 25, 2021	9.091	9.115	9.044	9.091	206,316	-0.02(-0.17%)
Mar 24, 2021	9.139	9.179	9.107	9.107	181,701	-0.02(-0.26%)
Mar 23, 2021	9.147	9.154	9.067	9.131	157,342	-0.01(-0.09%)
Mar 22, 2021	9.203	9.211	9.139	9.139	209,034	-0.04(-0.43%)
Mar 19, 2021	9.115	9.179	9.075	9.179	159,640	+0.06(+0.70%)
Mar 18, 2021	9.139	9.171	9.091	9.115	497,527	-0.02(-0.26%)
Mar 17, 2021	9.179	9.203	9.115	9.139	257,897	-0.02(-0.26%)
Mar 16, 2021	9.139	9.195	9.123	9.163	370,055	+0.06(+0.61%)
Mar 15, 2021	9.179	9.179	9.036	9.107	1,072,248	+0.10(+1.15%)
Mar 12, 2021	8.996	9.004	8.943	9.004	250,756	+0.04(+0.47%)
Mar 11, 2021	8.898	8.985	8.866	8.961	380,653	+0.10(+1.16%)
Mar 10, 2021	8.835	8.866	8.827	8.858	162,578	+0.04(+0.45%)
Mar 09, 2021	8.827	8.843	8.755	8.819	137,247	+0.07(+0.82%)
Mar 08, 2021	8.748	8.819	8.740	8.748	258,156	+0.02(+0.18%)
Mar 05, 2021	8.700	8.732	8.609	8.732	134,157	+0.08(+0.92%)
Mar 04, 2021	8.740	8.795	8.597	8.652	278,731	-0.09(-1.00%)
Mar 03, 2021	8.740	8.795	8.708	8.740	332,445	+0.02(+0.27%)
Mar 02, 2021	8.716	8.787	8.684	8.716	182,272	+0.00(+0.00%)
Mar 01, 2021	8.629	8.724	8.629	8.716	174,010	+0.14(+1.66%)
Feb 26, 2021	8.684	8.710	8.549	8.573	200,037	-0.06(-0.73%)
Feb 25, 2021	8.700	8.712	8.581	8.637	191,257	-0.06(-0.73%)
Feb 24, 2021	8.621	8.740	8.621	8.700	364,519	+0.09(+1.01%)
Feb 23, 2021	8.565	8.637	8.510	8.613	217,724	-0.01(-0.09%)
Feb 22, 2021	8.645	8.645	8.605	8.621	202,594	-0.02(-0.27%)
Feb 19, 2021	8.684	8.700	8.637	8.645	139,837	+0.00(+0.00%)
Feb 18, 2021	8.676	8.676	8.602	8.645	116,881	-0.06(-0.64%)
Feb 17, 2021	8.692	8.708	8.645	8.700	151,954	+0.01(+0.09%)
Feb 16, 2021	8.676	8.716	8.629	8.692	440,211	+0.02(+0.18%)
Feb 12, 2021	8.652	8.676	8.621	8.676	245,977	+0.02(+0.21%)
Feb 11, 2021	8.697	8.697	8.611	8.658	156,145	-0.01(-0.09%)
Feb 10, 2021	8.697	8.704	8.634	8.666	205,683	+0.02(+0.18%)
Feb 09, 2021	8.697	8.697	8.627	8.650	426,623	-0.03(-0.36%)
Feb 08, 2021	8.690	8.721	8.634	8.682	227,582	+0.02(+0.27%)
Feb 05, 2021	8.745	8.760	8.603	8.658	318,605	-0.09(-0.99%)
Feb 04, 2021	8.595	8.753	8.556	8.745	305,109	+0.17(+1.93%)
Feb 03, 2021	8.587	8.627	8.548	8.579	195,765	+0.01(+0.09%)
Feb 02, 2021	8.595	8.595	8.548	8.571	238,052	+0.06(+0.74%)
Feb 01, 2021	8.563	8.563	8.437	8.508	219,003	-0.02(-0.28%)
Jan 29, 2021	8.587	8.595	8.445	8.532	159,683	-0.06(-0.64%)
Jan 28, 2021	8.485	8.627	8.485	8.587	277,204	+0.12(+1.40%)
Jan 27, 2021	8.642	8.650	8.437	8.469	428,058	-0.24(-2.71%)
Jan 26, 2021	8.713	8.768	8.674	8.705	104,625	-0.01(-0.09%)
Jan 25, 2021	8.729	8.764	8.650	8.713	123,295	-0.03(-0.36%)
Jan 22, 2021	8.713	8.753	8.697	8.745	137,089	+0.03(+0.36%)
Jan 21, 2021	8.792	8.800	8.705	8.713	123,673	-0.06(-0.72%)
Jan 20, 2021	8.784	8.792	8.737	8.776	166,425	+0.02(+0.27%)
Jan 19, 2021	8.682	8.792	8.603	8.753	332,544	+0.15(+1.74%)
Jan 15, 2021	8.690	8.690	8.603	8.603	155,113	-0.06(-0.73%)
Jan 14, 2021	8.611	8.690	8.587	8.666	426,949	+0.05(+0.58%)
Jan 13, 2021	8.640	8.640	8.546	8.616	258,295	+0.00(+0.00%)
Jan 12, 2021	8.640	8.640	8.554	8.616	144,255	-0.01(-0.09%)
Jan 11, 2021	8.569	8.648	8.467	8.624	504,091	+0.02(+0.27%)
Jan 08, 2021	8.608	8.608	8.522	8.601	151,922	+0.05(+0.64%)
Jan 07, 2021	8.601	8.616	8.507	8.546	250,294	+0.00(+0.00%)
Jan 06, 2021	8.444	8.561	8.428	8.546	165,058	+0.09(+1.02%)
Jan 05, 2021	8.420	8.460	8.350	8.460	200,127	+0.03(+0.37%)