BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.852	5.867	5.798	5.837	665,627	+0.00(+0.00%)
Mar 30, 2016	5.783	5.852	5.773	5.837	505,379	+0.07(+1.19%)
Mar 29, 2016	5.641	5.778	5.601	5.768	570,020	+0.13(+2.35%)
Mar 28, 2016	5.626	5.665	5.606	5.636	408,935	+0.02(+0.35%)
Mar 24, 2016	5.690	5.616	5.616	5.616	819,792	-0.10(-1.72%)
Mar 23, 2016	5.739	5.744	5.695	5.714	209,220	-0.02(-0.43%)
Mar 22, 2016	5.749	5.768	5.734	5.739	313,017	-0.03(-0.51%)
Mar 21, 2016	5.783	5.788	5.749	5.768	272,483	-0.02(-0.34%)
Mar 18, 2016	5.744	5.837	5.739	5.788	330,597	+0.04(+0.74%)
Mar 17, 2016	5.719	5.759	5.709	5.745	363,987	+0.02(+0.28%)
Mar 16, 2016	5.655	5.734	5.636	5.729	375,112	+0.05(+0.95%)
Mar 15, 2016	5.675	5.705	5.660	5.675	327,292	-0.05(-0.94%)
Mar 14, 2016	5.695	5.729	5.695	5.729	297,471	+0.03(+0.52%)
Mar 11, 2016	5.680	5.714	5.651	5.700	327,796	+0.06(+1.11%)
Mar 10, 2016	5.657	5.681	5.574	5.637	412,438	+0.01(+0.17%)
Mar 09, 2016	5.613	5.642	5.594	5.627	298,511	+0.01(+0.26%)
Mar 08, 2016	5.627	5.637	5.588	5.613	264,892	-0.03(-0.60%)
Mar 07, 2016	5.618	5.662	5.603	5.647	207,417	+0.02(+0.43%)
Mar 04, 2016	5.618	5.647	5.603	5.623	382,895	+0.02(+0.44%)
Mar 03, 2016	5.564	5.618	5.549	5.598	281,933	+0.02(+0.44%)
Mar 02, 2016	5.535	5.588	5.520	5.574	327,725	+0.03(+0.62%)
Mar 01, 2016	5.433	5.540	5.433	5.540	435,622	+0.14(+2.62%)
Feb 29, 2016	5.481	5.506	5.398	5.398	399,179	-0.07(-1.25%)
Feb 26, 2016	5.452	5.467	5.437	5.467	274,735	+0.03(+0.54%)
Feb 25, 2016	5.389	5.457	5.364	5.437	399,676	+0.08(+1.45%)
Feb 24, 2016	5.330	5.379	5.272	5.359	339,947	+0.00(+0.00%)
Feb 23, 2016	5.374	5.408	5.335	5.359	320,425	-0.03(-0.63%)
Feb 22, 2016	5.462	5.462	5.389	5.394	425,623	+0.00(+0.09%)
Feb 19, 2016	5.379	5.418	5.330	5.389	380,184	-0.00(-0.09%)
Feb 18, 2016	5.423	5.423	5.374	5.394	420,543	-0.00(-0.09%)
Feb 17, 2016	5.345	5.398	5.330	5.398	411,046	+0.12(+2.31%)
Feb 16, 2016	5.223	5.291	5.204	5.277	486,826	+0.09(+1.69%)
Feb 12, 2016	5.130	5.189	5.189	5.189	421,776	+0.06(+1.14%)
Feb 11, 2016	5.072	5.140	5.048	5.130	602,923	-0.01(-0.22%)
Feb 10, 2016	5.147	5.214	5.142	5.142	551,990	+0.01(+0.28%)
Feb 09, 2016	5.171	5.200	5.108	5.127	888,582	-0.14(-2.57%)
Feb 08, 2016	5.369	5.369	5.209	5.262	437,797	-0.14(-2.68%)
Feb 05, 2016	5.523	5.523	5.373	5.407	399,314	-0.12(-2.18%)
Feb 04, 2016	5.513	5.538	5.484	5.528	339,091	+0.01(+0.26%)
Feb 03, 2016	5.513	5.518	5.417	5.513	374,548	+0.04(+0.79%)
Feb 02, 2016	5.509	5.509	5.441	5.470	356,094	-0.07(-1.31%)
Feb 01, 2016	5.494	5.542	5.465	5.542	381,099	+0.02(+0.44%)
Jan 29, 2016	5.465	5.521	5.436	5.518	454,463	+0.09(+1.69%)
Jan 28, 2016	5.378	5.436	5.335	5.427	612,634	+0.07(+1.35%)
Jan 27, 2016	5.398	5.422	5.336	5.354	808,690	-0.07(-1.33%)
Jan 26, 2016	5.354	5.436	5.354	5.427	586,540	+0.08(+1.44%)
Jan 25, 2016	5.427	5.427	5.340	5.349	436,461	-0.08(-1.42%)
Jan 22, 2016	5.330	5.431	5.311	5.427	508,220	+0.19(+3.59%)
Jan 21, 2016	5.180	5.301	5.180	5.238	403,229	+0.05(+0.93%)
Jan 20, 2016	5.282	5.301	5.127	5.190	1,055,419	-0.17(-3.24%)
Jan 19, 2016	5.436	5.494	5.354	5.364	674,077	-0.05(-0.98%)
Jan 15, 2016	5.455	5.417	5.417	5.417	644,176	-0.12(-2.09%)
Jan 14, 2016	5.562	5.605	5.460	5.533	1,216,138	-0.04(-0.69%)
Jan 13, 2016	5.702	5.716	5.557	5.571	443,638	-0.08(-1.48%)
Jan 12, 2016	5.751	5.770	5.636	5.655	617,445	-0.07(-1.25%)
Jan 11, 2016	5.803	5.822	5.688	5.727	380,933	-0.06(-1.08%)
Jan 08, 2016	5.861	5.862	5.775	5.789	373,485	-0.06(-1.06%)
Jan 07, 2016	5.904	5.918	5.842	5.851	457,951	-0.14(-2.40%)
Jan 06, 2016	5.990	6.028	5.957	5.995	715,400	-0.06(-0.95%)
Jan 05, 2016	6.052	6.091	5.988	6.052	678,712	+0.00(+0.00%)