BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.242	5.261	5.231	5.231	1,124,862	-0.01(-0.22%)
Mar 27, 2013	5.212	5.250	5.204	5.242	507,694	+0.00(+0.00%)
Mar 26, 2013	5.216	5.242	5.208	5.242	636,581	+0.03(+0.51%)
Mar 25, 2013	5.216	5.250	5.182	5.216	770,276	-0.02(-0.36%)
Mar 22, 2013	5.219	5.238	5.212	5.235	391,818	+0.02(+0.29%)
Mar 21, 2013	5.216	5.231	5.186	5.219	635,044	-0.02(-0.36%)
Mar 20, 2013	5.227	5.238	5.212	5.238	532,438	+0.03(+0.58%)
Mar 19, 2013	5.212	5.216	5.167	5.208	515,862	+0.00(+0.00%)
Mar 18, 2013	5.204	5.223	5.167	5.208	580,761	-0.04(-0.72%)
Mar 15, 2013	5.235	5.253	5.219	5.246	519,168	-0.01(-0.14%)
Mar 14, 2013	5.223	5.253	5.223	5.253	866,596	+0.02(+0.43%)
Mar 13, 2013	5.204	5.231	5.189	5.231	603,287	+0.01(+0.22%)
Mar 12, 2013	5.212	5.227	5.201	5.219	679,995	-0.00(-0.07%)
Mar 11, 2013	5.197	5.223	5.189	5.223	878,828	+0.02(+0.43%)
Mar 08, 2013	5.186	5.201	5.164	5.201	665,106	+0.02(+0.44%)
Mar 07, 2013	5.174	5.182	5.155	5.178	828,993	+0.02(+0.29%)
Mar 06, 2013	5.178	5.182	5.137	5.163	773,911	+0.00(+0.00%)
Mar 05, 2013	5.170	5.193	5.140	5.163	1,062,115	+0.02(+0.37%)
Mar 04, 2013	5.125	5.148	5.114	5.144	655,997	-0.00(-0.07%)
Mar 01, 2013	5.148	5.152	5.106	5.148	850,685	-0.01(-0.15%)
Feb 28, 2013	5.163	5.169	5.148	5.155	1,184,994	+0.02(+0.44%)
Feb 27, 2013	5.069	5.140	5.057	5.133	655,678	+0.07(+1.34%)
Feb 26, 2013	5.057	5.073	5.016	5.065	535,477	-0.04(-0.74%)
Feb 22, 2013	5.106	5.106	5.080	5.103	678,652	+0.02(+0.37%)
Feb 21, 2013	5.129	5.129	5.057	5.084	1,014,012	-0.05(-0.95%)
Feb 20, 2013	5.189	5.189	5.125	5.133	1,474,434	-0.07(-1.30%)
Feb 19, 2013	5.212	5.223	5.178	5.201	993,535	+0.01(+0.15%)
Feb 15, 2013	5.216	5.227	5.170	5.193	648,792	-0.01(-0.22%)
Feb 14, 2013	5.193	5.216	5.189	5.204	760,269	-0.01(-0.14%)
Feb 13, 2013	5.216	5.227	5.201	5.212	776,843	+0.02(+0.37%)
Feb 12, 2013	5.196	5.210	5.178	5.192	707,158	+0.00(+0.00%)
Feb 11, 2013	5.222	5.222	5.181	5.192	617,451	-0.01(-0.28%)
Feb 08, 2013	5.211	5.222	5.200	5.207	515,772	+0.00(+0.00%)
Feb 07, 2013	5.207	5.211	5.163	5.207	721,393	+0.01(+0.21%)
Feb 06, 2013	5.189	5.211	5.175	5.196	781,145	+0.04(+0.86%)
Feb 04, 2013	5.211	5.211	5.137	5.152	1,227,582	-0.07(-1.41%)
Feb 01, 2013	5.229	5.233	5.211	5.226	791,997	+0.03(+0.57%)
Jan 31, 2013	5.181	5.207	5.176	5.196	555,295	+0.00(+0.07%)
Jan 30, 2013	5.215	5.218	5.178	5.192	779,528	+0.00(+0.00%)
Jan 29, 2013	5.178	5.196	5.170	5.192	768,818	+0.00(+0.00%)
Jan 28, 2013	5.159	5.192	5.152	5.192	857,203	+0.03(+0.50%)
Jan 25, 2013	5.148	5.204	5.145	5.167	1,047,365	+0.02(+0.43%)
Jan 24, 2013	5.141	5.156	5.130	5.145	1,003,435	+0.00(+0.07%)
Jan 23, 2013	5.115	5.141	5.115	5.141	749,456	+0.01(+0.29%)
Jan 22, 2013	5.122	5.137	5.119	5.126	712,129	-0.01(-0.14%)
Jan 18, 2013	5.104	5.137	5.104	5.134	782,665	+0.01(+0.29%)
Jan 17, 2013	5.089	5.119	5.089	5.119	707,123	+0.05(+1.02%)
Jan 16, 2013	5.071	5.082	5.049	5.067	788,333	-0.03(-0.51%)
Jan 15, 2013	5.104	5.108	5.071	5.093	777,517	-0.02(-0.36%)
Jan 14, 2013	5.119	5.145	5.097	5.111	678,020	-0.01(-0.14%)
Jan 11, 2013	5.137	5.145	5.104	5.119	618,762	-0.00(-0.07%)
Jan 10, 2013	5.104	5.145	5.097	5.122	1,021,849	+0.03(+0.51%)
Jan 09, 2013	5.056	5.108	5.052	5.097	674,804	+0.05(+1.02%)
Jan 08, 2013	5.052	5.060	5.023	5.045	766,411	-0.01(-0.15%)
Jan 07, 2013	5.038	5.056	5.005	5.052	1,064,560	+0.03(+0.59%)
Jan 04, 2013	4.938	5.023	4.938	5.023	764,650	+0.08(+1.64%)
Jan 03, 2013	4.964	4.971	4.938	4.942	553,485	-0.02(-0.45%)