BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.308	3.417	3.308	3.382	224,533	+0.04(+1.14%)
Mar 30, 2009	3.336	3.407	3.278	3.344	234,908	-0.27(-7.45%)
Mar 26, 2009	3.522	3.613	3.501	3.613	69,981	+0.09(+2.60%)
Mar 25, 2009	3.499	3.552	3.438	3.522	129,107	+0.02(+0.51%)
Mar 24, 2009	3.476	3.560	3.476	3.504	67,674	-0.05(-1.50%)
Mar 23, 2009	3.506	3.562	3.489	3.557	159,027	+0.19(+5.50%)
Mar 20, 2009	3.377	3.443	3.339	3.372	159,845	-0.04(-1.26%)
Mar 19, 2009	3.466	3.501	3.410	3.415	74,637	-0.03(-0.96%)
Mar 18, 2009	3.356	3.501	3.306	3.448	102,317	+0.08(+2.49%)
Mar 17, 2009	3.229	3.377	3.229	3.364	171,759	+0.09(+2.72%)
Mar 16, 2009	3.295	3.397	3.275	3.275	125,561	-0.02(-0.46%)
Mar 13, 2009	3.298	3.328	3.257	3.290	0	+0.01(+0.39%)
Mar 12, 2009	3.064	3.290	3.041	3.278	2,058,039	+0.20(+6.61%)
Mar 11, 2009	3.026	3.118	3.021	3.074	611,463	+0.08(+2.54%)
Mar 10, 2009	2.881	3.036	2.881	2.998	268,228	+0.12(+4.15%)
Mar 09, 2009	2.912	2.991	2.879	2.879	467,329	-0.10(-3.41%)
Mar 06, 2009	2.942	3.036	2.912	2.980	0	+0.03(+1.10%)
Mar 05, 2009	2.983	3.001	2.889	2.948	114,927	-0.08(-2.59%)
Mar 04, 2009	2.886	3.034	2.886	3.026	208,511	+0.06(+1.88%)
Mar 02, 2009	3.140	3.189	2.960	2.970	329,169	-0.28(-8.74%)
Feb 27, 2009	3.400	3.400	3.245	3.255	0	-0.09(-2.66%)
Feb 26, 2009	3.392	3.476	3.290	3.344	154,957	-0.06(-1.79%)
Feb 25, 2009	3.379	3.422	3.285	3.405	173,030	+0.03(+0.75%)
Feb 24, 2009	3.354	3.379	3.067	3.379	217,760	+0.27(+8.84%)
Feb 23, 2009	3.288	3.334	3.105	3.105	223,506	-0.18(-5.56%)
Feb 20, 2009	3.323	3.362	3.250	3.288	347,186	-0.15(-4.50%)
Feb 19, 2009	3.478	3.539	3.397	3.443	205,555	-0.04(-1.02%)
Feb 18, 2009	3.580	3.626	3.433	3.478	228,245	-0.09(-2.63%)
Feb 17, 2009	3.613	3.613	3.570	3.572	191,552	-0.11(-2.90%)
Feb 13, 2009	3.689	3.750	3.679	3.679	138,947	-0.05(-1.30%)
Feb 12, 2009	3.745	3.750	3.666	3.727	179,461	-0.09(-2.26%)
Feb 11, 2009	3.849	3.938	3.799	3.814	109,909	-0.21(-5.12%)
Feb 10, 2009	4.050	4.096	3.981	4.020	159,334	-0.05(-1.12%)
Feb 09, 2009	4.007	4.065	4.007	4.065	99,932	+0.00(+0.00%)
Feb 06, 2009	4.058	4.065	4.018	4.065	103,454	+0.05(+1.27%)
Feb 05, 2009	3.966	4.014	3.905	4.014	123,885	+0.03(+0.70%)
Feb 04, 2009	4.068	4.068	3.961	3.987	102,435	-0.06(-1.51%)
Feb 03, 2009	3.948	4.048	3.948	4.048	74,979	+0.09(+2.38%)
Feb 02, 2009	3.829	3.959	3.829	3.954	99,944	+0.04(+0.91%)
Jan 30, 2009	4.002	4.032	3.915	3.918	0	-0.09(-2.16%)
Jan 29, 2009	4.116	4.116	4.002	4.004	58,988	-0.11(-2.72%)
Jan 28, 2009	4.037	4.116	4.037	4.116	87,172	+0.09(+2.14%)
Jan 27, 2009	4.030	4.037	4.002	4.030	73,708	+0.00(+0.06%)
Jan 26, 2009	3.913	4.058	3.913	4.027	102,419	+0.08(+1.99%)
Jan 23, 2009	3.755	3.948	3.755	3.948	139,388	+0.08(+2.04%)
Jan 22, 2009	3.750	3.943	3.715	3.870	183,956	+0.12(+3.11%)
Jan 21, 2009	3.689	3.753	3.626	3.753	136,160	+0.07(+1.86%)
Jan 20, 2009	3.773	3.773	3.661	3.684	89,707	-0.12(-3.27%)
Jan 16, 2009	3.857	3.933	3.783	3.809	85,059	-0.03(-0.86%)
Jan 15, 2009	3.811	3.872	3.763	3.842	100,983	-0.04(-0.92%)
Jan 14, 2009	3.989	3.999	3.877	3.877	121,988	-0.21(-5.22%)
Jan 13, 2009	4.139	4.177	4.040	4.091	114,451	-0.05(-1.29%)
Jan 12, 2009	4.279	4.281	4.093	4.144	123,401	-0.13(-3.15%)
Jan 09, 2009	4.073	4.319	4.073	4.279	102,155	+0.02(+0.42%)
Jan 08, 2009	4.276	4.279	4.180	4.261	93,701	+0.01(+0.30%)
Jan 07, 2009	4.421	4.421	4.218	4.248	161,892	-0.07(-1.65%)
Jan 06, 2009	4.243	4.378	4.243	4.319	95,492	+0.06(+1.49%)
Jan 05, 2009	4.358	4.368	4.243	4.256	183,511	+0.03(+0.60%)
Jan 02, 2009	4.091	4.307	4.091	4.230	0	+0.13(+3.10%)