BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.196	5.264	5.176	5.210	1,532,566	+0.02(+0.46%)
Feb 28, 2012	5.146	5.186	5.139	5.186	781,647	+0.06(+1.19%)
Feb 27, 2012	5.115	5.162	5.088	5.125	619,513	-0.02(-0.33%)
Feb 24, 2012	5.139	5.149	5.122	5.142	768,407	+0.04(+0.86%)
Feb 23, 2012	5.064	5.122	5.064	5.098	826,846	+0.02(+0.40%)
Feb 22, 2012	5.152	5.159	5.074	5.078	1,004,258	-0.07(-1.43%)
Feb 21, 2012	5.152	5.168	5.135	5.152	829,292	+0.03(+0.51%)
Feb 17, 2012	5.091	5.125	5.088	5.125	595,573	+0.06(+1.27%)
Feb 16, 2012	5.081	5.101	5.057	5.061	1,199,655	-0.03(-0.53%)
Feb 15, 2012	5.132	5.142	5.074	5.088	706,371	-0.00(-0.07%)
Feb 14, 2012	5.122	5.129	5.054	5.091	834,829	-0.04(-0.86%)
Feb 13, 2012	5.220	5.223	5.135	5.135	1,262,192	-0.03(-0.53%)
Feb 10, 2012	5.183	5.199	5.137	5.163	1,562,834	-0.04(-0.75%)
Feb 09, 2012	5.196	5.238	5.179	5.202	1,487,394	+0.03(+0.57%)
Feb 08, 2012	5.147	5.179	5.137	5.173	1,254,781	+0.04(+0.70%)
Feb 07, 2012	5.101	5.137	5.089	5.137	958,022	+0.04(+0.77%)
Feb 06, 2012	5.062	5.101	5.039	5.098	1,083,457	+0.01(+0.13%)
Feb 03, 2012	5.114	5.114	5.068	5.091	1,179,893	+0.04(+0.84%)
Feb 02, 2012	5.013	5.075	5.006	5.049	1,431,287	+0.05(+1.05%)
Feb 01, 2012	4.964	5.006	4.964	4.996	824,418	+0.08(+1.59%)
Jan 31, 2012	4.928	4.947	4.905	4.918	1,039,637	+0.03(+0.67%)
Jan 30, 2012	4.817	4.885	4.803	4.885	875,733	+0.03(+0.61%)
Jan 27, 2012	4.810	4.859	4.810	4.856	885,826	+0.04(+0.81%)
Jan 26, 2012	4.790	4.833	4.790	4.817	1,100,286	+0.04(+0.82%)
Jan 25, 2012	4.761	4.797	4.748	4.777	1,460,687	+0.02(+0.41%)
Jan 24, 2012	4.735	4.768	4.735	4.758	774,233	-0.01(-0.21%)
Jan 23, 2012	4.709	4.790	4.699	4.768	1,022,257	+0.06(+1.25%)
Jan 20, 2012	4.663	4.712	4.607	4.709	844,788	+0.05(+1.05%)
Jan 19, 2012	4.611	4.660	4.604	4.660	839,429	+0.07(+1.57%)
Jan 18, 2012	4.532	4.588	4.532	4.588	881,918	+0.05(+1.01%)
Jan 17, 2012	4.545	4.562	4.536	4.542	823,350	+0.03(+0.65%)
Jan 13, 2012	4.526	4.526	4.493	4.513	666,180	-0.03(-0.65%)
Jan 12, 2012	4.549	4.558	4.522	4.542	1,261,630	-0.00(-0.07%)
Jan 11, 2012	4.536	4.552	4.506	4.545	834,606	-0.01(-0.22%)
Jan 10, 2012	4.562	4.575	4.542	4.555	1,033,228	+0.03(+0.72%)
Jan 09, 2012	4.490	4.522	4.483	4.522	680,413	+0.05(+1.10%)
Jan 06, 2012	4.470	4.487	4.457	4.473	658,039	+0.01(+0.29%)
Jan 05, 2012	4.405	4.470	4.395	4.460	657,394	+0.03(+0.66%)
Jan 04, 2012	4.402	4.451	4.388	4.431	835,399	+0.11(+2.65%)
Dec 30, 2011	4.323	4.343	4.304	4.317	1,463,264	+0.01(+0.23%)
Dec 29, 2011	4.326	4.326	4.286	4.307	1,028,032	+0.01(+0.30%)
Dec 28, 2011	4.375	4.382	4.287	4.294	1,018,227	-0.08(-1.87%)
Dec 27, 2011	4.379	4.405	4.369	4.375	1,056,618	-0.00(-0.07%)
Dec 23, 2011	4.369	4.392	4.359	4.379	850,562	+0.05(+1.13%)
Dec 21, 2011	4.362	4.362	4.294	4.330	827,108	-0.02(-0.45%)
Dec 20, 2011	4.317	4.369	4.317	4.349	1,028,069	+0.08(+1.84%)
Dec 19, 2011	4.343	4.359	4.254	4.271	899,983	-0.07(-1.51%)
Dec 16, 2011	4.359	4.384	4.330	4.336	755,684	-0.01(-0.30%)
Dec 15, 2011	4.379	4.388	4.339	4.349	724,019	+0.00(+0.00%)
Dec 14, 2011	4.375	4.411	4.333	4.349	910,550	-0.07(-1.48%)
Dec 13, 2011	4.483	4.519	4.402	4.415	827,736	-0.04(-0.95%)
Dec 12, 2011	4.493	4.506	4.431	4.457	975,248	-0.09(-1.94%)
Dec 09, 2011	4.526	4.575	4.516	4.545	878,356	+0.04(+0.87%)
Dec 08, 2011	4.588	4.594	4.493	4.506	822,117	-0.11(-2.41%)
Dec 07, 2011	4.611	4.627	4.575	4.617	925,876	-0.01(-0.14%)
Dec 06, 2011	4.620	4.640	4.607	4.624	765,419	-0.00(-0.07%)
Dec 05, 2011	4.624	4.647	4.611	4.627	833,489	+0.05(+1.14%)
Dec 02, 2011	4.598	4.620	4.568	4.575	1,012,783	+0.01(+0.32%)