BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.837	5.762	5.762	5.762	3,634,380	-0.07(-1.20%)
Dec 30, 2014	5.867	5.880	5.832	5.832	1,812,881	-0.07(-1.12%)
Dec 29, 2014	5.907	5.933	5.889	5.898	1,554,179	-0.05(-0.81%)
Dec 26, 2014	5.924	5.955	5.902	5.946	1,046,445	+0.03(+0.44%)
Dec 24, 2014	5.907	5.920	5.920	5.920	236,306	+0.01(+0.22%)
Dec 23, 2014	5.902	5.933	5.902	5.907	768,750	+0.01(+0.22%)
Dec 22, 2014	5.885	5.924	5.863	5.894	914,494	-0.00(-0.07%)
Dec 19, 2014	5.894	5.898	5.850	5.898	1,011,560	-0.01(-0.15%)
Dec 18, 2014	5.889	5.911	5.854	5.907	886,773	+0.09(+1.56%)
Dec 17, 2014	5.751	5.819	5.724	5.816	820,593	+0.06(+0.98%)
Dec 16, 2014	5.737	5.807	5.703	5.759	577,495	+0.01(+0.15%)
Dec 15, 2014	5.842	5.873	5.742	5.751	663,011	-0.09(-1.57%)
Dec 12, 2014	5.894	5.912	5.803	5.842	637,326	-0.05(-0.81%)
Dec 11, 2014	5.886	5.951	5.873	5.890	493,515	+0.01(+0.15%)
Dec 10, 2014	5.951	5.955	5.881	5.881	447,402	-0.10(-1.60%)
Dec 09, 2014	5.990	5.999	5.938	5.977	650,508	-0.09(-1.51%)
Dec 08, 2014	6.069	6.099	6.029	6.069	362,978	-0.05(-0.78%)
Dec 05, 2014	6.086	6.117	6.077	6.117	462,446	+0.02(+0.29%)
Dec 04, 2014	6.099	6.108	6.064	6.099	393,884	+0.00(+0.07%)
Dec 03, 2014	6.082	6.112	6.077	6.095	387,296	+0.00(+0.00%)
Dec 02, 2014	6.112	6.118	6.077	6.095	475,564	-0.03(-0.57%)
Dec 01, 2014	6.156	6.182	6.108	6.130	443,153	-0.07(-1.12%)
Nov 28, 2014	6.199	6.199	6.143	6.199	420,210	+0.00(+0.00%)
Nov 26, 2014	6.173	6.199	6.199	6.199	278,435	+0.03(+0.57%)
Nov 25, 2014	6.164	6.177	6.138	6.164	395,346	+0.02(+0.28%)
Nov 24, 2014	6.156	6.166	6.144	6.147	315,001	+0.00(+0.07%)
Nov 21, 2014	6.138	6.151	6.134	6.143	393,397	+0.03(+0.57%)
Nov 20, 2014	6.073	6.112	6.069	6.108	351,910	+0.01(+0.21%)
Nov 19, 2014	6.090	6.103	6.060	6.095	347,528	+0.00(+0.07%)
Nov 18, 2014	6.086	6.103	6.073	6.090	425,820	+0.00(+0.00%)
Nov 17, 2014	6.090	6.099	6.073	6.090	478,548	-0.01(-0.14%)
Nov 14, 2014	6.103	6.103	6.077	6.099	514,821	+0.00(+0.07%)
Nov 13, 2014	6.103	6.125	6.077	6.095	404,962	-0.01(-0.14%)
Nov 12, 2014	6.060	6.112	6.047	6.103	482,352	+0.01(+0.17%)
Nov 11, 2014	6.024	6.093	6.015	6.093	394,407	+0.07(+1.15%)
Nov 10, 2014	6.054	6.065	6.007	6.024	464,859	-0.03(-0.43%)
Nov 07, 2014	6.050	6.055	6.015	6.050	348,534	-0.02(-0.28%)
Nov 06, 2014	6.024	6.084	6.020	6.067	590,057	+0.02(+0.36%)
Nov 05, 2014	6.041	6.054	6.011	6.045	377,672	+0.05(+0.79%)
Nov 04, 2014	6.015	6.024	5.959	5.998	544,901	-0.03(-0.57%)
Nov 03, 2014	6.054	6.058	6.011	6.032	531,521	-0.02(-0.36%)
Oct 31, 2014	6.015	6.054	6.002	6.054	492,454	+0.07(+1.23%)
Oct 30, 2014	5.963	5.981	5.950	5.981	355,389	+0.00(+0.00%)
Oct 29, 2014	5.994	5.998	5.939	5.981	259,298	+0.00(+0.00%)
Oct 28, 2014	5.976	5.981	5.933	5.981	375,792	+0.03(+0.58%)
Oct 27, 2014	5.933	5.946	5.950	5.946	240,414	-0.00(-0.07%)
Oct 24, 2014	5.950	5.950	5.916	5.950	324,871	+0.00(+0.00%)
Oct 23, 2014	5.911	5.959	5.890	5.950	626,684	+0.10(+1.70%)
Oct 22, 2014	5.868	5.877	5.821	5.851	469,769	-0.00(-0.07%)
Oct 21, 2014	5.725	5.860	5.717	5.855	661,547	+0.16(+2.89%)
Oct 20, 2014	5.691	5.708	5.656	5.691	506,324	-0.00(-0.08%)
Oct 17, 2014	5.622	5.730	5.617	5.695	614,118	+0.11(+1.94%)
Oct 16, 2014	5.431	5.591	5.423	5.587	1,169,454	+0.12(+2.13%)
Oct 15, 2014	5.505	5.514	5.414	5.470	878,028	-0.09(-1.56%)
Oct 14, 2014	5.544	5.591	5.514	5.557	1,208,498	+0.02(+0.31%)
Oct 13, 2014	5.760	5.760	5.527	5.540	1,436,000	-0.23(-3.97%)
Oct 10, 2014	5.903	5.903	5.761	5.769	476,829	-0.12(-2.07%)
Oct 09, 2014	5.963	5.965	5.912	5.891	455,251	-0.10(-1.64%)
Oct 08, 2014	5.929	5.989	5.869	5.989	545,804	+0.07(+1.22%)
Oct 07, 2014	5.895	5.942	5.891	5.916	702,643	-0.01(-0.22%)
Oct 06, 2014	5.946	5.963	5.899	5.929	517,382	+0.01(+0.22%)
Oct 03, 2014	5.899	5.940	5.886	5.916	565,018	+0.04(+0.65%)
Oct 02, 2014	5.942	5.942	5.818	5.878	808,365	-0.08(-1.29%)