BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.901	5.904	5.874	5.888	531,997	-0.04(-0.60%)
Jan 29, 2015	5.879	5.928	5.852	5.923	453,618	+0.05(+0.91%)
Jan 28, 2015	5.937	5.937	5.861	5.870	456,921	-0.04(-0.68%)
Jan 27, 2015	5.905	5.923	5.879	5.910	477,559	-0.02(-0.37%)
Jan 26, 2015	5.928	5.941	5.910	5.932	402,467	+0.01(+0.15%)
Jan 23, 2015	5.932	5.977	5.914	5.923	502,235	-0.03(-0.45%)
Jan 22, 2015	5.901	5.959	5.879	5.950	468,921	+0.06(+0.98%)
Jan 21, 2015	5.861	5.892	5.856	5.892	415,055	+0.03(+0.53%)
Jan 20, 2015	5.874	5.874	5.812	5.861	365,604	+0.01(+0.23%)
Jan 16, 2015	5.741	5.848	5.741	5.848	717,528	+0.08(+1.31%)
Jan 15, 2015	5.776	5.803	5.745	5.772	560,335	+0.01(+0.23%)
Jan 14, 2015	5.701	5.768	5.692	5.759	602,565	-0.04(-0.61%)
Jan 13, 2015	5.812	5.874	5.772	5.794	639,090	-0.01(-0.18%)
Jan 12, 2015	5.827	5.840	5.778	5.804	388,396	-0.03(-0.45%)
Jan 09, 2015	5.875	5.875	5.809	5.831	400,902	-0.02(-0.38%)
Jan 08, 2015	5.809	5.857	5.809	5.853	572,294	+0.08(+1.45%)
Jan 07, 2015	5.760	5.782	5.734	5.769	800,895	+0.08(+1.32%)
Jan 06, 2015	5.756	5.778	5.663	5.694	680,083	-0.02(-0.39%)
Jan 05, 2015	5.760	5.809	5.712	5.716	980,673	-0.10(-1.67%)
Jan 02, 2015	5.809	5.835	5.800	5.813	650,821	+0.02(+0.30%)
Dec 31, 2014	5.871	5.796	5.796	5.796	3,613,259	-0.07(-1.20%)
Dec 30, 2014	5.902	5.915	5.866	5.866	1,802,345	-0.07(-1.12%)
Dec 29, 2014	5.941	5.968	5.924	5.932	1,545,147	-0.05(-0.81%)
Dec 26, 2014	5.959	5.990	5.937	5.981	1,040,364	+0.03(+0.44%)
Dec 24, 2014	5.941	5.955	5.955	5.955	234,933	+0.01(+0.22%)
Dec 23, 2014	5.937	5.968	5.937	5.941	764,282	+0.01(+0.22%)
Dec 22, 2014	5.919	5.959	5.897	5.928	909,180	-0.00(-0.07%)
Dec 19, 2014	5.928	5.932	5.884	5.932	1,005,681	-0.01(-0.15%)
Dec 18, 2014	5.924	5.946	5.888	5.941	881,620	+0.09(+1.56%)
Dec 17, 2014	5.784	5.853	5.758	5.850	815,824	+0.06(+0.98%)
Dec 16, 2014	5.771	5.841	5.736	5.793	574,139	+0.01(+0.15%)
Dec 15, 2014	5.876	5.907	5.775	5.784	659,158	-0.09(-1.57%)
Dec 12, 2014	5.929	5.946	5.837	5.876	633,622	-0.05(-0.81%)
Dec 11, 2014	5.920	5.986	5.907	5.924	490,647	+0.01(+0.15%)
Dec 10, 2014	5.986	5.990	5.916	5.916	444,802	-0.10(-1.60%)
Dec 09, 2014	6.025	6.034	5.973	6.012	646,728	-0.09(-1.51%)
Dec 08, 2014	6.104	6.135	6.065	6.104	360,869	-0.05(-0.78%)
Dec 05, 2014	6.122	6.152	6.113	6.152	459,758	+0.02(+0.29%)
Dec 04, 2014	6.135	6.143	6.100	6.135	391,595	+0.00(+0.07%)
Dec 03, 2014	6.117	6.148	6.113	6.130	385,045	+0.00(+0.00%)
Dec 02, 2014	6.148	6.153	6.113	6.130	472,801	-0.04(-0.57%)
Dec 01, 2014	6.192	6.218	6.143	6.165	440,578	-0.07(-1.12%)
Nov 28, 2014	6.236	6.236	6.179	6.236	417,768	+0.00(+0.00%)
Nov 26, 2014	6.209	6.236	6.236	6.236	276,817	+0.04(+0.57%)
Nov 25, 2014	6.200	6.214	6.174	6.200	393,048	+0.02(+0.28%)
Nov 24, 2014	6.192	6.202	6.179	6.183	313,171	+0.00(+0.07%)
Nov 21, 2014	6.174	6.187	6.170	6.179	391,111	+0.04(+0.57%)
Nov 20, 2014	6.108	6.148	6.104	6.143	349,864	+0.01(+0.21%)
Nov 19, 2014	6.126	6.139	6.095	6.130	345,508	+0.00(+0.07%)
Nov 18, 2014	6.122	6.139	6.108	6.126	423,345	+0.00(+0.00%)
Nov 17, 2014	6.126	6.135	6.108	6.126	475,767	-0.01(-0.14%)
Nov 14, 2014	6.139	6.139	6.113	6.135	511,829	+0.00(+0.07%)
Nov 13, 2014	6.139	6.161	6.113	6.130	402,608	-0.01(-0.14%)
Nov 12, 2014	6.095	6.148	6.082	6.139	479,549	+0.01(+0.17%)
Nov 11, 2014	6.059	6.129	6.050	6.129	392,115	+0.07(+1.15%)
Nov 10, 2014	6.089	6.100	6.042	6.059	462,158	-0.03(-0.43%)
Nov 07, 2014	6.085	6.091	6.050	6.085	346,509	-0.02(-0.29%)
Nov 06, 2014	6.059	6.120	6.055	6.103	586,628	+0.02(+0.36%)
Nov 05, 2014	6.076	6.089	6.046	6.081	375,477	+0.05(+0.79%)
Nov 04, 2014	6.050	6.059	5.994	6.033	541,735	-0.03(-0.57%)