BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.082	9.169	9.082	9.092	290,506	+0.01(+0.10%)
Mar 30, 2023	9.046	9.101	9.027	9.082	137,974	+0.08(+0.92%)
Mar 29, 2023	8.945	9.027	8.945	9.000	109,642	+0.09(+1.03%)
Mar 28, 2023	8.927	8.963	8.872	8.908	160,792	-0.02(-0.21%)
Mar 27, 2023	8.899	8.945	8.890	8.927	97,645	+0.05(+0.62%)
Mar 24, 2023	8.844	8.881	8.808	8.872	113,195	+0.01(+0.10%)
Mar 23, 2023	8.899	8.963	8.792	8.863	137,800	+0.05(+0.62%)
Mar 22, 2023	8.844	8.921	8.799	8.808	72,029	-0.03(-0.31%)
Mar 21, 2023	8.734	8.881	8.734	8.835	220,354	+0.14(+1.58%)
Mar 20, 2023	8.634	8.734	8.634	8.698	91,432	+0.07(+0.85%)
Mar 17, 2023	8.689	8.689	8.604	8.625	108,757	-0.09(-1.05%)
Mar 16, 2023	8.606	8.731	8.579	8.716	208,416	+0.05(+0.63%)
Mar 15, 2023	8.771	8.771	8.588	8.661	118,377	-0.20(-2.27%)
Mar 14, 2023	8.872	8.899	8.799	8.863	115,589	+0.09(+1.08%)
Mar 13, 2023	8.768	8.859	8.768	8.768	239,519	-0.09(-1.03%)
Mar 10, 2023	8.932	8.959	8.796	8.859	162,117	-0.07(-0.81%)
Mar 09, 2023	9.114	9.123	8.914	8.932	135,604	-0.15(-1.60%)
Mar 08, 2023	9.068	9.105	9.050	9.078	122,486	+0.02(+0.20%)
Mar 07, 2023	9.196	9.278	9.059	9.059	139,973	-0.15(-1.58%)
Mar 06, 2023	9.250	9.287	9.187	9.205	116,370	-0.01(-0.10%)
Mar 03, 2023	9.150	9.236	9.150	9.214	105,688	+0.06(+0.70%)
Mar 02, 2023	9.105	9.178	9.087	9.150	202,658	+0.01(+0.10%)
Mar 01, 2023	9.150	9.214	9.105	9.141	312,235	-0.01(-0.10%)
Feb 28, 2023	9.205	9.232	9.114	9.150	148,957	-0.03(-0.30%)
Feb 27, 2023	9.159	9.196	9.105	9.178	107,092	+0.07(+0.80%)
Feb 24, 2023	9.150	9.196	9.068	9.105	159,598	-0.08(-0.89%)
Feb 23, 2023	9.223	9.259	9.150	9.187	107,136	+0.04(+0.40%)
Feb 22, 2023	9.205	9.232	9.132	9.150	69,685	-0.05(-0.59%)
Feb 21, 2023	9.296	9.296	9.178	9.205	104,084	-0.09(-0.98%)
Feb 17, 2023	9.287	9.323	9.250	9.296	99,814	-0.01(-0.10%)
Feb 16, 2023	9.323	9.387	9.291	9.305	204,675	-0.09(-0.97%)
Feb 15, 2023	9.369	9.469	9.332	9.396	225,512	-0.04(-0.39%)
Feb 14, 2023	9.487	9.541	9.378	9.432	186,206	-0.05(-0.55%)
Feb 13, 2023	9.439	9.529	9.430	9.484	208,635	+0.07(+0.77%)
Feb 10, 2023	9.321	9.412	9.276	9.412	143,527	+0.10(+1.07%)
Feb 09, 2023	9.484	9.493	9.258	9.312	160,047	-0.09(-0.96%)
Feb 08, 2023	9.367	9.457	9.356	9.403	186,360	+0.05(+0.48%)
Feb 07, 2023	9.258	9.358	9.213	9.358	182,190	+0.09(+0.98%)
Feb 06, 2023	9.285	9.339	9.240	9.267	279,464	-0.17(-1.82%)
Feb 03, 2023	9.538	9.593	9.394	9.439	212,058	-0.14(-1.42%)
Feb 02, 2023	9.593	9.593	9.542	9.575	149,092	+0.05(+0.57%)
Feb 01, 2023	9.457	9.529	9.425	9.520	278,273	+0.08(+0.86%)
Jan 31, 2023	9.321	9.439	9.240	9.439	192,129	+0.17(+1.85%)
Jan 30, 2023	9.177	9.267	9.177	9.267	275,438	+0.09(+0.99%)
Jan 27, 2023	9.177	9.243	9.159	9.177	208,582	+0.01(+0.10%)
Jan 26, 2023	9.150	9.238	9.113	9.168	350,118	+0.05(+0.50%)
Jan 25, 2023	9.150	9.177	9.078	9.123	347,588	-0.04(-0.39%)
Jan 24, 2023	9.132	9.303	9.132	9.159	428,118	-0.09(-0.98%)
Jan 23, 2023	9.204	9.303	9.195	9.249	209,398	+0.09(+0.99%)
Jan 20, 2023	9.132	9.222	9.123	9.159	801,924	+0.04(+0.40%)
Jan 19, 2023	9.168	9.202	9.095	9.123	294,389	-0.08(-0.88%)
Jan 18, 2023	9.312	9.362	9.204	9.204	233,082	-0.08(-0.88%)
Jan 17, 2023	9.240	9.312	9.177	9.285	253,669	+0.07(+0.79%)
Jan 13, 2023	9.222	9.276	9.159	9.213	303,830	-0.04(-0.39%)
Jan 12, 2023	9.339	9.349	9.204	9.249	161,923	-0.02(-0.17%)
Jan 11, 2023	9.130	9.327	9.130	9.264	507,941	+0.22(+2.38%)
Jan 10, 2023	8.950	9.067	8.914	9.049	572,674	+0.13(+1.51%)
Jan 09, 2023	8.860	9.013	8.860	8.914	277,214	+0.08(+0.92%)
Jan 06, 2023	8.725	8.842	8.725	8.833	157,296	+0.15(+1.76%)
Jan 05, 2023	8.725	8.739	8.680	8.680	124,459	-0.07(-0.82%)
Jan 04, 2023	8.680	8.770	8.653	8.752	168,106	+0.12(+1.35%)
Jan 03, 2023	8.644	8.730	8.582	8.635	115,370	+0.04(+0.52%)
Dec 30, 2022	8.537	8.635	8.501	8.591	451,757	+0.05(+0.63%)
Dec 29, 2022	8.420	8.591	8.384	8.537	397,989	+0.13(+1.60%)
Dec 28, 2022	8.429	8.528	8.393	8.402	363,515	-0.04(-0.53%)
Dec 27, 2022	8.474	8.537	8.447	8.447	350,215	-0.05(-0.63%)
Dec 23, 2022	8.483	8.550	8.438	8.501	172,946	+0.02(+0.21%)
Dec 22, 2022	8.492	8.501	8.393	8.483	185,988	-0.05(-0.63%)
Dec 21, 2022	8.519	8.626	8.510	8.537	268,207	+0.04(+0.42%)
Dec 20, 2022	8.483	8.578	8.474	8.501	184,293	-0.03(-0.32%)
Dec 19, 2022	8.591	8.600	8.474	8.528	210,508	-0.06(-0.73%)
Dec 16, 2022	8.573	8.617	8.546	8.591	141,106	-0.05(-0.62%)
Dec 15, 2022	8.797	8.797	8.644	8.644	203,776	-0.19(-2.11%)
Dec 14, 2022	8.857	8.911	8.768	8.830	328,474	-0.03(-0.30%)
Dec 13, 2022	8.929	9.018	8.850	8.857	209,412	+0.04(+0.51%)
Dec 12, 2022	8.777	8.817	8.771	8.813	137,095	+0.06(+0.71%)
Dec 09, 2022	8.759	8.848	8.750	8.750	124,183	-0.05(-0.61%)
Dec 08, 2022	8.768	8.857	8.767	8.804	204,439	+0.04(+0.41%)
Dec 07, 2022	8.750	8.828	8.714	8.768	298,102	-0.04(-0.41%)
Dec 06, 2022	8.875	8.902	8.743	8.804	137,394	-0.07(-0.80%)
Dec 05, 2022	8.938	8.955	8.857	8.875	122,448	-0.07(-0.80%)
Dec 02, 2022	9.000	9.027	8.924	8.947	99,289	-0.10(-1.09%)
Dec 01, 2022	9.027	9.054	8.983	9.045	194,251	+0.04(+0.50%)
Nov 30, 2022	8.813	9.027	8.777	9.000	245,220	+0.21(+2.44%)
Nov 29, 2022	8.795	8.813	8.732	8.786	159,083	-0.01(-0.10%)
Nov 28, 2022	8.813	8.839	8.777	8.795	278,552	-0.02(-0.20%)
Nov 25, 2022	8.804	8.830	8.759	8.813	56,115	+0.04(+0.51%)
Nov 23, 2022	8.839	8.839	8.741	8.768	122,944	-0.01(-0.10%)
Nov 22, 2022	8.661	8.795	8.652	8.777	199,531	+0.13(+1.55%)
Nov 21, 2022	8.589	8.643	8.545	8.643	204,512	+0.05(+0.62%)
Nov 18, 2022	8.580	8.625	8.536	8.589	213,075	+0.11(+1.26%)
Nov 17, 2022	8.438	8.500	8.402	8.482	143,429	+0.01(+0.11%)
Nov 16, 2022	8.500	8.509	8.438	8.473	299,240	-0.02(-0.21%)
Nov 15, 2022	8.491	8.563	8.447	8.491	185,912	+0.05(+0.64%)
Nov 14, 2022	8.536	8.563	8.429	8.438	155,612	-0.11(-1.33%)
Nov 11, 2022	8.560	8.595	8.498	8.551	176,172	+0.04(+0.42%)
Nov 10, 2022	8.427	8.515	8.427	8.515	157,193	+0.31(+3.78%)
Nov 09, 2022	8.311	8.311	8.178	8.205	133,803	-0.11(-1.28%)
Nov 08, 2022	8.294	8.356	8.236	8.311	105,967	+0.07(+0.86%)
Nov 07, 2022	8.161	8.249	8.161	8.241	110,629	+0.13(+1.64%)
Nov 04, 2022	8.036	8.178	8.036	8.107	177,678	+0.13(+1.67%)
Nov 03, 2022	8.125	8.125	7.966	7.974	333,448	-0.17(-2.07%)
Nov 02, 2022	8.276	8.325	8.116	8.143	382,931	-0.14(-1.71%)
Nov 01, 2022	8.338	8.356	8.276	8.285	206,792	-0.01(-0.11%)
Oct 31, 2022	8.258	8.303	8.196	8.294	238,933	+0.05(+0.65%)
Oct 28, 2022	8.134	8.247	8.134	8.241	176,239	+0.12(+1.42%)
Oct 27, 2022	8.205	8.267	8.107	8.125	225,325	-0.04(-0.54%)
Oct 26, 2022	8.143	8.249	8.143	8.170	201,181	+0.04(+0.55%)
Oct 25, 2022	8.054	8.134	8.041	8.125	184,757	+0.12(+1.55%)
Oct 24, 2022	8.028	8.054	7.939	8.001	181,237	+0.02(+0.22%)
Oct 21, 2022	7.850	7.988	7.762	7.983	151,954	+0.17(+2.16%)
Oct 20, 2022	7.903	7.974	7.797	7.815	141,056	-0.05(-0.68%)
Oct 19, 2022	7.930	7.983	7.841	7.868	236,401	-0.04(-0.56%)
Oct 18, 2022	7.957	8.005	7.895	7.912	277,531	+0.09(+1.13%)
Oct 17, 2022	7.797	7.868	7.779	7.824	321,027	+0.15(+1.97%)
Oct 14, 2022	7.859	7.886	7.637	7.673	278,366	-0.07(-0.92%)
Oct 13, 2022	7.575	7.815	7.557	7.744	296,680	+0.06(+0.84%)
Oct 12, 2022	7.705	7.793	7.653	7.679	341,219	+0.04(+0.46%)
Oct 11, 2022	7.670	7.732	7.582	7.644	246,648	-0.02(-0.23%)
Oct 10, 2022	7.758	7.767	7.635	7.661	123,324	-0.10(-1.25%)
Oct 07, 2022	7.864	7.873	7.705	7.758	227,889	-0.16(-2.00%)
Oct 06, 2022	7.970	8.031	7.908	7.917	185,640	-0.11(-1.32%)
Oct 05, 2022	7.961	8.075	7.917	8.022	211,651	-0.01(-0.11%)
Oct 04, 2022	7.882	8.049	7.882	8.031	223,159	+0.25(+3.17%)
Oct 03, 2022	7.758	7.829	7.688	7.785	310,622	+0.03(+0.34%)
Sep 30, 2022	7.635	7.785	7.635	7.758	631,859	+0.07(+0.92%)
Sep 29, 2022	7.679	7.741	7.653	7.688	448,574	-0.06(-0.80%)
Sep 28, 2022	7.653	7.793	7.644	7.749	341,734	+0.08(+1.03%)
Sep 27, 2022	7.758	7.811	7.635	7.670	332,291	-0.07(-0.91%)
Sep 26, 2022	7.846	7.873	7.688	7.741	406,811	-0.11(-1.46%)
Sep 23, 2022	7.934	7.970	7.789	7.855	477,597	-0.11(-1.44%)
Sep 22, 2022	8.049	8.049	7.952	7.970	273,343	-0.08(-0.98%)
Sep 21, 2022	8.190	8.213	8.049	8.049	186,308	-0.10(-1.19%)
Sep 20, 2022	8.199	8.199	8.102	8.146	210,258	-0.10(-1.18%)
Sep 19, 2022	8.216	8.251	8.190	8.243	235,481	-0.03(-0.32%)
Sep 16, 2022	8.260	8.269	8.207	8.269	165,425	-0.04(-0.53%)
Sep 15, 2022	8.436	8.463	8.278	8.313	250,242	-0.13(-1.56%)
Sep 14, 2022	8.472	8.480	8.384	8.445	127,765	-0.01(-0.07%)
Sep 13, 2022	8.539	8.574	8.425	8.451	234,869	-0.19(-2.23%)
Sep 12, 2022	8.583	8.712	8.583	8.644	356,718	+0.08(+0.92%)
Sep 09, 2022	8.521	8.609	8.495	8.565	165,845	+0.10(+1.24%)
Sep 08, 2022	8.381	8.504	8.364	8.460	237,017	+0.06(+0.73%)
Sep 07, 2022	8.285	8.408	8.285	8.399	316,214	+0.08(+0.95%)
Sep 06, 2022	8.434	8.460	8.311	8.320	282,399	-0.10(-1.14%)
Sep 02, 2022	8.539	8.583	8.381	8.416	259,912	-0.06(-0.72%)
Sep 01, 2022	8.486	8.504	8.381	8.478	193,488	-0.03(-0.31%)
Aug 31, 2022	8.583	8.591	8.486	8.504	164,860	-0.02(-0.21%)
Aug 30, 2022	8.618	8.618	8.495	8.521	156,413	-0.08(-0.92%)
Aug 29, 2022	8.679	8.679	8.591	8.600	239,265	-0.08(-0.91%)
Aug 26, 2022	8.906	8.924	8.653	8.679	195,653	-0.20(-2.27%)
Aug 25, 2022	8.836	8.889	8.801	8.880	173,749	+0.04(+0.50%)
Aug 24, 2022	8.801	8.863	8.758	8.836	153,350	+0.03(+0.30%)
Aug 23, 2022	8.933	8.933	8.793	8.810	143,733	-0.08(-0.89%)
Aug 22, 2022	8.967	8.967	8.849	8.889	82,046	-0.11(-1.26%)
Aug 19, 2022	9.037	9.064	8.976	9.002	87,456	-0.06(-0.68%)
Aug 18, 2022	9.107	9.116	9.047	9.064	121,819	-0.01(-0.10%)
Aug 17, 2022	9.142	9.142	9.011	9.072	157,361	-0.07(-0.77%)
Aug 16, 2022	9.204	9.212	9.134	9.142	120,285	-0.04(-0.48%)
Aug 15, 2022	9.247	9.256	9.160	9.186	149,632	-0.04(-0.38%)
Aug 12, 2022	9.177	9.230	9.148	9.221	123,470	+0.07(+0.79%)
Aug 11, 2022	9.149	9.183	9.123	9.149	156,249	+0.03(+0.29%)
Aug 10, 2022	9.140	9.162	9.105	9.123	206,103	+0.05(+0.58%)
Aug 09, 2022	9.096	9.096	9.044	9.070	93,437	-0.02(-0.19%)
Aug 08, 2022	9.088	9.088	9.027	9.088	106,019	+0.04(+0.48%)
Aug 05, 2022	9.044	9.079	8.983	9.044	200,735	+0.00(+0.00%)
Aug 04, 2022	9.088	9.096	9.001	9.044	134,921	-0.01(-0.10%)
Aug 03, 2022	9.009	9.053	8.970	9.053	220,254	+0.12(+1.36%)
Aug 02, 2022	8.966	9.001	8.905	8.931	277,695	-0.07(-0.77%)
Aug 01, 2022	8.957	9.044	8.905	9.001	245,009	+0.04(+0.49%)
Jul 29, 2022	8.957	9.001	8.914	8.957	188,587	+0.04(+0.49%)
Jul 28, 2022	8.827	8.922	8.766	8.914	162,243	+0.10(+1.18%)
Jul 27, 2022	8.740	8.853	8.731	8.809	182,618	+0.10(+1.10%)
Jul 26, 2022	8.740	8.783	8.688	8.714	95,861	-0.04(-0.50%)
Jul 25, 2022	8.731	8.801	8.696	8.757	115,956	+0.06(+0.70%)
Jul 22, 2022	8.836	8.870	8.670	8.696	368,067	-0.12(-1.38%)
Jul 21, 2022	8.844	8.853	8.757	8.818	405,415	-0.04(-0.49%)
Jul 20, 2022	8.809	8.896	8.775	8.862	122,416	+0.08(+0.89%)
Jul 19, 2022	8.679	8.788	8.679	8.783	232,013	+0.15(+1.71%)
Jul 18, 2022	8.731	8.806	8.627	8.636	157,072	-0.05(-0.60%)
Jul 15, 2022	8.679	8.714	8.618	8.688	684,402	+0.13(+1.52%)
Jul 14, 2022	8.496	8.592	8.453	8.557	200,085	-0.01(-0.07%)
Jul 13, 2022	8.529	8.615	8.511	8.563	209,792	-0.03(-0.40%)
Jul 12, 2022	8.658	8.710	8.563	8.598	181,747	-0.07(-0.80%)
Jul 11, 2022	8.589	8.667	8.529	8.667	387,301	+0.09(+1.01%)
Jul 08, 2022	8.555	8.607	8.494	8.581	140,164	+0.02(+0.20%)
Jul 07, 2022	8.529	8.572	8.460	8.563	271,598	+0.10(+1.23%)
Jul 06, 2022	8.451	8.486	8.399	8.460	182,034	+0.03(+0.41%)
Jul 05, 2022	8.503	8.563	8.382	8.425	495,325	-0.15(-1.71%)
Jul 01, 2022	8.529	8.572	8.438	8.572	206,007	+0.13(+1.54%)
Jun 30, 2022	8.572	8.581	8.434	8.442	381,981	-0.15(-1.71%)
Jun 29, 2022	8.607	8.615	8.546	8.589	218,808	+0.01(+0.10%)
Jun 28, 2022	8.762	8.814	8.563	8.581	159,885	-0.15(-1.68%)
Jun 27, 2022	8.745	8.762	8.658	8.728	139,855	+0.03(+0.40%)
Jun 24, 2022	8.598	8.719	8.585	8.693	147,613	+0.20(+2.34%)
Jun 23, 2022	8.460	8.503	8.403	8.494	181,821	+0.08(+0.92%)
Jun 22, 2022	8.434	8.503	8.382	8.416	176,896	-0.09(-1.02%)
Jun 21, 2022	8.460	8.529	8.460	8.503	173,887	+0.13(+1.55%)
Jun 17, 2022	8.330	8.460	8.295	8.373	365,447	+0.09(+1.04%)
Jun 16, 2022	8.460	8.460	8.261	8.287	178,267	-0.22(-2.54%)
Jun 15, 2022	8.468	8.589	8.399	8.503	323,575	+0.10(+1.23%)
Jun 14, 2022	8.572	8.572	8.347	8.399	249,407	-0.12(-1.39%)
Jun 13, 2022	8.595	8.646	8.481	8.518	238,208	-0.30(-3.41%)
Jun 10, 2022	8.912	8.912	8.784	8.818	146,840	-0.21(-2.28%)
Jun 09, 2022	9.144	9.144	8.998	9.024	210,794	-0.12(-1.31%)
Jun 08, 2022	9.179	9.196	9.119	9.144	103,408	-0.03(-0.37%)
Jun 07, 2022	9.067	9.192	9.063	9.179	153,365	+0.11(+1.23%)
Jun 06, 2022	9.127	9.213	9.050	9.067	163,622	+0.00(+0.00%)
Jun 03, 2022	9.179	9.204	9.041	9.067	123,828	-0.15(-1.58%)
Jun 02, 2022	9.093	9.213	9.051	9.213	89,898	+0.15(+1.61%)
Jun 01, 2022	9.204	9.222	9.007	9.067	130,181	-0.09(-1.03%)
May 31, 2022	9.162	9.230	9.119	9.162	205,165	-0.02(-0.19%)
May 27, 2022	9.110	9.204	9.085	9.179	153,350	+0.12(+1.33%)
May 26, 2022	8.973	9.093	8.973	9.058	357,268	+0.11(+1.25%)
May 25, 2022	8.895	8.955	8.852	8.947	175,357	+0.07(+0.77%)
May 24, 2022	8.835	8.895	8.760	8.878	242,543	+0.05(+0.58%)
May 23, 2022	8.818	8.876	8.778	8.827	194,212	+0.09(+0.98%)
May 20, 2022	8.827	8.827	8.586	8.741	143,222	+0.03(+0.39%)
May 19, 2022	8.672	8.770	8.651	8.706	213,218	+0.00(+0.00%)
May 18, 2022	8.809	8.844	8.651	8.706	319,121	-0.13(-1.46%)
May 17, 2022	8.741	8.835	8.706	8.835	174,535	+0.23(+2.69%)
May 16, 2022	8.612	8.681	8.543	8.603	177,351	+0.01(+0.10%)
May 13, 2022	8.500	8.655	8.500	8.595	146,446	+0.17(+2.07%)
May 12, 2022	8.480	8.540	8.321	8.421	434,960	-0.11(-1.30%)
May 11, 2022	8.634	8.762	8.523	8.531	320,014	-0.09(-1.09%)
May 10, 2022	8.745	8.779	8.600	8.625	177,972	-0.01(-0.10%)
May 09, 2022	8.873	8.873	8.591	8.634	265,886	-0.32(-3.62%)
May 06, 2022	8.975	9.035	8.890	8.958	214,592	-0.08(-0.85%)
May 05, 2022	9.222	9.248	8.992	9.035	204,327	-0.23(-2.49%)
May 04, 2022	9.171	9.282	9.077	9.265	193,603	+0.12(+1.31%)
May 03, 2022	9.129	9.205	9.103	9.146	104,852	+0.06(+0.66%)
May 02, 2022	9.086	9.148	8.992	9.086	170,990	-0.06(-0.65%)
Apr 29, 2022	9.291	9.291	9.110	9.146	147,661	-0.15(-1.56%)
Apr 28, 2022	9.180	9.308	9.120	9.291	167,989	+0.18(+1.97%)
Apr 27, 2022	9.154	9.265	9.094	9.112	231,187	-0.03(-0.37%)
Apr 26, 2022	9.299	9.304	9.120	9.146	124,789	-0.15(-1.65%)
Apr 25, 2022	9.257	9.325	9.178	9.299	142,056	-0.03(-0.27%)
Apr 22, 2022	9.461	9.461	9.291	9.325	128,010	-0.14(-1.44%)
Apr 21, 2022	9.640	9.675	9.427	9.461	217,063	-0.10(-1.07%)
Apr 20, 2022	9.538	9.594	9.504	9.564	146,928	+0.08(+0.81%)
Apr 19, 2022	9.461	9.555	9.453	9.487	201,225	+0.02(+0.18%)
Apr 18, 2022	9.436	9.495	9.426	9.470	191,291	+0.04(+0.45%)
Apr 14, 2022	9.538	9.555	9.427	9.427	128,363	-0.09(-0.90%)
Apr 13, 2022	9.521	9.521	9.436	9.513	92,612	+0.06(+0.66%)
Apr 12, 2022	9.544	9.586	9.408	9.450	270,586	-0.02(-0.18%)
Apr 11, 2022	9.501	9.535	9.433	9.467	143,728	-0.08(-0.89%)
Apr 08, 2022	9.544	9.552	9.484	9.552	136,883	+0.01(+0.09%)
Apr 07, 2022	9.527	9.561	9.442	9.544	156,086	+0.02(+0.18%)
Apr 06, 2022	9.544	9.561	9.476	9.527	180,592	-0.07(-0.71%)
Apr 05, 2022	9.594	9.645	9.527	9.594	225,685	-0.04(-0.44%)
Apr 04, 2022	9.679	9.696	9.582	9.637	248,473	-0.03(-0.35%)