BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.378	9.496	9.296	9.496	190,970	+0.17(+1.85%)
Jan 30, 2023	9.232	9.323	9.232	9.323	273,776	+0.09(+0.99%)
Jan 27, 2023	9.232	9.299	9.214	9.232	207,323	+0.01(+0.10%)
Jan 26, 2023	9.205	9.294	9.169	9.223	348,005	+0.05(+0.50%)
Jan 25, 2023	9.205	9.232	9.133	9.178	345,491	-0.04(-0.39%)
Jan 24, 2023	9.187	9.360	9.187	9.214	425,535	-0.09(-0.98%)
Jan 23, 2023	9.260	9.360	9.251	9.305	208,134	+0.09(+0.99%)
Jan 20, 2023	9.187	9.278	9.179	9.214	797,085	+0.04(+0.40%)
Jan 19, 2023	9.223	9.258	9.151	9.178	292,613	-0.08(-0.88%)
Jan 18, 2023	9.369	9.419	9.260	9.260	231,675	-0.08(-0.88%)
Jan 17, 2023	9.296	9.369	9.232	9.342	252,138	+0.07(+0.79%)
Jan 13, 2023	9.278	9.333	9.214	9.269	301,996	-0.04(-0.39%)
Jan 12, 2023	9.396	9.406	9.260	9.305	160,946	-0.02(-0.17%)
Jan 11, 2023	9.185	9.384	9.185	9.321	504,876	+0.22(+2.38%)
Jan 10, 2023	9.004	9.122	8.968	9.104	569,218	+0.14(+1.51%)
Jan 09, 2023	8.914	9.068	8.914	8.968	275,541	+0.08(+0.92%)
Jan 06, 2023	8.778	8.896	8.778	8.887	156,347	+0.15(+1.76%)
Jan 05, 2023	8.778	8.792	8.733	8.733	123,708	-0.07(-0.82%)
Jan 04, 2023	8.733	8.823	8.706	8.805	167,092	+0.12(+1.35%)
Jan 03, 2023	8.697	8.783	8.634	8.688	114,674	+0.05(+0.52%)
Dec 30, 2022	8.588	8.688	8.552	8.643	449,030	+0.05(+0.63%)
Dec 29, 2022	8.471	8.643	8.435	8.588	395,587	+0.14(+1.60%)
Dec 28, 2022	8.480	8.579	8.444	8.453	361,321	-0.05(-0.53%)
Dec 27, 2022	8.525	8.588	8.498	8.498	348,102	-0.05(-0.63%)
Dec 23, 2022	8.534	8.602	8.489	8.552	171,903	+0.02(+0.21%)
Dec 22, 2022	8.543	8.552	8.444	8.534	184,865	-0.05(-0.63%)
Dec 21, 2022	8.570	8.679	8.561	8.588	266,588	+0.04(+0.42%)
Dec 20, 2022	8.534	8.631	8.525	8.552	183,181	-0.03(-0.32%)
Dec 19, 2022	8.643	8.652	8.525	8.579	209,238	-0.06(-0.73%)
Dec 16, 2022	8.625	8.670	8.597	8.643	140,255	-0.05(-0.62%)
Dec 15, 2022	8.851	8.851	8.697	8.697	202,546	-0.19(-2.11%)
Dec 14, 2022	8.911	8.965	8.821	8.884	326,491	-0.03(-0.30%)
Dec 13, 2022	8.983	9.073	8.904	8.911	208,148	+0.04(+0.51%)
Dec 12, 2022	8.830	8.871	8.824	8.866	136,268	+0.06(+0.71%)
Dec 09, 2022	8.812	8.902	8.803	8.803	123,434	-0.05(-0.61%)
Dec 08, 2022	8.821	8.911	8.820	8.857	203,205	+0.04(+0.41%)
Dec 07, 2022	8.803	8.882	8.767	8.821	296,303	-0.04(-0.41%)
Dec 06, 2022	8.929	8.956	8.796	8.857	136,565	-0.07(-0.80%)
Dec 05, 2022	8.992	9.010	8.911	8.929	121,709	-0.07(-0.80%)
Dec 02, 2022	9.055	9.082	8.978	9.001	98,690	-0.10(-1.09%)
Dec 01, 2022	9.082	9.109	9.037	9.100	193,078	+0.04(+0.50%)
Nov 30, 2022	8.866	9.082	8.830	9.055	243,740	+0.22(+2.44%)
Nov 29, 2022	8.848	8.866	8.785	8.839	158,123	-0.01(-0.10%)
Nov 28, 2022	8.866	8.893	8.830	8.848	276,871	-0.02(-0.20%)
Nov 25, 2022	8.857	8.884	8.812	8.866	55,777	+0.04(+0.51%)
Nov 23, 2022	8.893	8.893	8.794	8.821	122,202	-0.01(-0.10%)
Nov 22, 2022	8.713	8.848	8.704	8.830	198,327	+0.13(+1.55%)
Nov 21, 2022	8.642	8.695	8.597	8.695	203,278	+0.05(+0.62%)
Nov 18, 2022	8.633	8.677	8.588	8.642	211,790	+0.11(+1.26%)
Nov 17, 2022	8.489	8.552	8.453	8.534	142,563	+0.01(+0.11%)
Nov 16, 2022	8.552	8.561	8.489	8.525	297,434	-0.02(-0.21%)
Nov 15, 2022	8.543	8.615	8.498	8.543	184,790	+0.05(+0.63%)
Nov 14, 2022	8.588	8.615	8.480	8.489	154,673	-0.11(-1.33%)
Nov 11, 2022	8.612	8.648	8.549	8.603	175,109	+0.04(+0.42%)
Nov 10, 2022	8.478	8.567	8.478	8.567	156,244	+0.31(+3.78%)
Nov 09, 2022	8.362	8.362	8.228	8.255	132,996	-0.11(-1.28%)
Nov 08, 2022	8.344	8.407	8.286	8.362	105,327	+0.07(+0.86%)
Nov 07, 2022	8.210	8.299	8.210	8.291	109,962	+0.13(+1.64%)
Nov 04, 2022	8.085	8.228	8.085	8.157	176,606	+0.13(+1.67%)
Nov 03, 2022	8.175	8.175	8.014	8.023	331,436	-0.17(-2.07%)
Nov 02, 2022	8.326	8.375	8.166	8.192	380,621	-0.14(-1.71%)
Nov 01, 2022	8.389	8.407	8.326	8.335	205,544	-0.01(-0.11%)
Oct 31, 2022	8.308	8.353	8.246	8.344	237,491	+0.05(+0.65%)
Oct 28, 2022	8.183	8.297	8.183	8.291	175,176	+0.12(+1.42%)
Oct 27, 2022	8.255	8.317	8.157	8.175	223,965	-0.04(-0.54%)
Oct 26, 2022	8.192	8.299	8.192	8.219	199,967	+0.04(+0.55%)
Oct 25, 2022	8.103	8.183	8.090	8.175	183,642	+0.12(+1.55%)
Oct 24, 2022	8.076	8.103	7.987	8.050	180,143	+0.02(+0.22%)
Oct 21, 2022	7.898	8.036	7.809	8.032	151,037	+0.17(+2.16%)
Oct 20, 2022	7.951	8.023	7.844	7.862	140,204	-0.05(-0.68%)
Oct 19, 2022	7.978	8.032	7.889	7.916	234,974	-0.04(-0.56%)
Oct 18, 2022	8.005	8.054	7.942	7.960	275,857	+0.09(+1.13%)
Oct 17, 2022	7.844	7.916	7.826	7.871	319,090	+0.15(+1.97%)
Oct 14, 2022	7.907	7.934	7.684	7.719	276,686	-0.07(-0.92%)
Oct 13, 2022	7.621	7.862	7.603	7.791	294,889	+0.07(+0.84%)
Oct 12, 2022	7.752	7.841	7.699	7.726	339,160	+0.04(+0.46%)
Oct 11, 2022	7.717	7.779	7.628	7.690	245,160	-0.02(-0.23%)
Oct 10, 2022	7.805	7.814	7.681	7.708	122,580	-0.10(-1.25%)
Oct 07, 2022	7.912	7.921	7.752	7.805	226,513	-0.16(-2.00%)
Oct 06, 2022	8.018	8.080	7.956	7.965	184,520	-0.11(-1.32%)
Oct 05, 2022	8.009	8.124	7.965	8.071	210,374	-0.01(-0.11%)
Oct 04, 2022	7.929	8.098	7.929	8.080	221,812	+0.25(+3.17%)
Oct 03, 2022	7.805	7.876	7.734	7.832	308,748	+0.03(+0.34%)
Sep 30, 2022	7.681	7.832	7.681	7.805	628,046	+0.07(+0.92%)
Sep 29, 2022	7.726	7.788	7.699	7.734	445,867	-0.06(-0.80%)
Sep 28, 2022	7.699	7.841	7.690	7.797	339,672	+0.08(+1.03%)
Sep 27, 2022	7.805	7.859	7.681	7.717	330,286	-0.07(-0.91%)
Sep 26, 2022	7.894	7.921	7.735	7.788	404,356	-0.12(-1.46%)
Sep 23, 2022	7.983	8.018	7.836	7.903	474,715	-0.12(-1.44%)
Sep 22, 2022	8.098	8.098	8.000	8.018	271,693	-0.08(-0.98%)
Sep 21, 2022	8.239	8.263	8.098	8.098	185,183	-0.10(-1.19%)
Sep 20, 2022	8.248	8.248	8.151	8.195	208,989	-0.10(-1.18%)
Sep 19, 2022	8.266	8.302	8.239	8.293	234,060	-0.03(-0.32%)
Sep 16, 2022	8.310	8.319	8.257	8.319	164,426	-0.04(-0.53%)
Sep 15, 2022	8.488	8.514	8.328	8.364	248,732	-0.13(-1.56%)
Sep 14, 2022	8.523	8.532	8.434	8.496	126,994	-0.01(-0.07%)
Sep 13, 2022	8.591	8.626	8.476	8.503	233,451	-0.19(-2.23%)
Sep 12, 2022	8.635	8.764	8.635	8.696	354,565	+0.08(+0.92%)
Sep 09, 2022	8.573	8.661	8.547	8.617	164,845	+0.11(+1.24%)
Sep 08, 2022	8.432	8.555	8.415	8.511	235,586	+0.06(+0.73%)
Sep 07, 2022	8.335	8.459	8.335	8.450	314,306	+0.08(+0.95%)
Sep 06, 2022	8.485	8.511	8.362	8.371	280,695	-0.10(-1.14%)
Sep 02, 2022	8.591	8.635	8.432	8.467	258,344	-0.06(-0.72%)
Sep 01, 2022	8.538	8.555	8.432	8.529	192,321	-0.03(-0.31%)
Aug 31, 2022	8.635	8.643	8.538	8.555	163,865	-0.02(-0.21%)
Aug 30, 2022	8.670	8.670	8.547	8.573	155,469	-0.08(-0.92%)
Aug 29, 2022	8.731	8.731	8.643	8.652	237,821	-0.08(-0.91%)
Aug 26, 2022	8.960	8.978	8.705	8.731	194,472	-0.20(-2.27%)
Aug 25, 2022	8.890	8.943	8.855	8.934	172,701	+0.04(+0.49%)
Aug 24, 2022	8.855	8.916	8.811	8.890	152,425	+0.03(+0.30%)
Aug 23, 2022	8.987	8.987	8.846	8.864	142,865	-0.08(-0.89%)
Aug 22, 2022	9.022	9.022	8.903	8.943	81,551	-0.11(-1.26%)
Aug 19, 2022	9.092	9.119	9.031	9.057	86,928	-0.06(-0.68%)
Aug 18, 2022	9.163	9.172	9.102	9.119	121,084	-0.01(-0.10%)
Aug 17, 2022	9.198	9.198	9.066	9.128	156,411	-0.07(-0.77%)
Aug 16, 2022	9.260	9.268	9.189	9.198	119,559	-0.04(-0.48%)
Aug 15, 2022	9.304	9.312	9.216	9.242	148,729	-0.04(-0.38%)
Aug 12, 2022	9.233	9.286	9.204	9.277	122,725	+0.07(+0.79%)
Aug 11, 2022	9.204	9.239	9.178	9.204	155,307	+0.03(+0.29%)
Aug 10, 2022	9.195	9.217	9.160	9.178	204,860	+0.05(+0.58%)
Aug 09, 2022	9.152	9.152	9.099	9.125	92,873	-0.02(-0.19%)
Aug 08, 2022	9.143	9.143	9.082	9.143	105,380	+0.04(+0.48%)
Aug 05, 2022	9.099	9.134	9.038	9.099	199,523	+0.00(+0.00%)
Aug 04, 2022	9.143	9.152	9.055	9.099	134,107	-0.01(-0.10%)
Aug 03, 2022	9.064	9.108	9.025	9.108	218,925	+0.12(+1.36%)
Aug 02, 2022	9.020	9.055	8.959	8.985	276,019	-0.07(-0.77%)
Aug 01, 2022	9.012	9.099	8.959	9.055	243,531	+0.04(+0.49%)
Jul 29, 2022	9.012	9.055	8.968	9.012	187,449	+0.04(+0.49%)
Jul 28, 2022	8.880	8.977	8.819	8.968	161,264	+0.10(+1.18%)
Jul 27, 2022	8.793	8.907	8.784	8.863	181,516	+0.10(+1.10%)
Jul 26, 2022	8.793	8.837	8.740	8.767	95,283	-0.04(-0.50%)
Jul 25, 2022	8.784	8.854	8.749	8.810	115,256	+0.06(+0.70%)
Jul 22, 2022	8.889	8.924	8.723	8.749	365,846	-0.12(-1.38%)
Jul 21, 2022	8.898	8.907	8.810	8.872	402,968	-0.04(-0.49%)
Jul 20, 2022	8.863	8.950	8.828	8.915	121,677	+0.08(+0.89%)
Jul 19, 2022	8.732	8.841	8.732	8.837	230,613	+0.15(+1.71%)
Jul 18, 2022	8.784	8.859	8.679	8.688	156,124	-0.05(-0.60%)
Jul 15, 2022	8.732	8.767	8.670	8.740	680,272	+0.13(+1.52%)
Jul 14, 2022	8.548	8.644	8.504	8.609	198,877	-0.01(-0.07%)
Jul 13, 2022	8.581	8.667	8.563	8.615	208,526	-0.03(-0.40%)
Jul 12, 2022	8.711	8.763	8.615	8.650	180,650	-0.07(-0.80%)
Jul 11, 2022	8.641	8.720	8.581	8.720	384,964	+0.09(+1.01%)
Jul 08, 2022	8.607	8.659	8.546	8.633	139,319	+0.02(+0.20%)
Jul 07, 2022	8.581	8.624	8.511	8.615	269,959	+0.10(+1.23%)
Jul 06, 2022	8.502	8.537	8.450	8.511	180,936	+0.03(+0.41%)
Jul 05, 2022	8.554	8.615	8.433	8.476	492,336	-0.15(-1.71%)
Jul 01, 2022	8.581	8.624	8.489	8.624	204,764	+0.13(+1.54%)
Jun 30, 2022	8.624	8.633	8.485	8.494	379,676	-0.15(-1.71%)
Jun 29, 2022	8.659	8.667	8.598	8.641	217,488	+0.01(+0.10%)
Jun 28, 2022	8.815	8.867	8.615	8.633	158,920	-0.15(-1.68%)
Jun 27, 2022	8.798	8.815	8.711	8.780	139,012	+0.03(+0.40%)
Jun 24, 2022	8.650	8.772	8.637	8.746	146,722	+0.20(+2.34%)
Jun 23, 2022	8.511	8.554	8.454	8.546	180,724	+0.08(+0.92%)
Jun 22, 2022	8.485	8.554	8.433	8.468	175,828	-0.09(-1.02%)
Jun 21, 2022	8.511	8.581	8.511	8.554	172,838	+0.13(+1.55%)
Jun 17, 2022	8.381	8.511	8.346	8.424	363,242	+0.09(+1.04%)
Jun 16, 2022	8.511	8.511	8.311	8.337	177,191	-0.22(-2.54%)
Jun 15, 2022	8.520	8.641	8.450	8.554	321,622	+0.10(+1.23%)
Jun 14, 2022	8.624	8.624	8.398	8.450	247,902	-0.12(-1.39%)
Jun 13, 2022	8.647	8.699	8.533	8.569	236,770	-0.30(-3.41%)
Jun 10, 2022	8.967	8.967	8.837	8.872	145,954	-0.21(-2.28%)
Jun 09, 2022	9.200	9.200	9.053	9.079	209,522	-0.12(-1.31%)
Jun 08, 2022	9.234	9.252	9.174	9.200	102,784	-0.03(-0.37%)
Jun 07, 2022	9.122	9.248	9.118	9.234	152,439	+0.11(+1.23%)
Jun 06, 2022	9.183	9.269	9.105	9.122	162,635	+0.00(+0.00%)
Jun 03, 2022	9.234	9.260	9.096	9.122	123,081	-0.15(-1.58%)
Jun 02, 2022	9.148	9.269	9.106	9.269	89,356	+0.15(+1.61%)
Jun 01, 2022	9.260	9.278	9.062	9.122	129,396	-0.10(-1.03%)
May 31, 2022	9.217	9.286	9.174	9.217	203,927	-0.02(-0.19%)
May 27, 2022	9.165	9.260	9.140	9.234	152,424	+0.12(+1.33%)
May 26, 2022	9.027	9.148	9.027	9.113	355,112	+0.11(+1.25%)
May 25, 2022	8.949	9.010	8.906	9.001	174,299	+0.07(+0.77%)
May 24, 2022	8.889	8.949	8.813	8.932	241,079	+0.05(+0.58%)
May 23, 2022	8.872	8.929	8.832	8.880	193,040	+0.09(+0.98%)
May 20, 2022	8.880	8.880	8.638	8.794	142,358	+0.03(+0.39%)
May 19, 2022	8.725	8.824	8.703	8.759	211,931	+0.00(+0.00%)
May 18, 2022	8.863	8.898	8.703	8.759	317,195	-0.13(-1.46%)
May 17, 2022	8.794	8.889	8.759	8.889	173,482	+0.23(+2.69%)
May 16, 2022	8.664	8.733	8.595	8.656	176,281	+0.01(+0.10%)
May 13, 2022	8.552	8.707	8.552	8.647	145,562	+0.18(+2.07%)
May 12, 2022	8.532	8.592	8.371	8.472	432,335	-0.11(-1.30%)
May 11, 2022	8.686	8.815	8.575	8.583	318,083	-0.09(-1.09%)
May 10, 2022	8.798	8.832	8.652	8.678	176,898	-0.01(-0.10%)
May 09, 2022	8.927	8.927	8.643	8.686	264,282	-0.33(-3.62%)
May 06, 2022	9.030	9.090	8.944	9.012	213,297	-0.08(-0.85%)
May 05, 2022	9.278	9.304	9.047	9.090	203,094	-0.23(-2.49%)
May 04, 2022	9.227	9.339	9.133	9.321	192,434	+0.12(+1.31%)
May 03, 2022	9.184	9.261	9.158	9.201	104,219	+0.06(+0.66%)
May 02, 2022	9.141	9.204	9.047	9.141	169,958	-0.06(-0.65%)
Apr 29, 2022	9.347	9.347	9.165	9.201	146,770	-0.15(-1.56%)
Apr 28, 2022	9.236	9.364	9.175	9.347	166,975	+0.18(+1.97%)
Apr 27, 2022	9.210	9.321	9.150	9.167	229,792	-0.03(-0.37%)
Apr 26, 2022	9.356	9.360	9.175	9.201	124,036	-0.15(-1.65%)
Apr 25, 2022	9.313	9.381	9.234	9.356	141,198	-0.03(-0.27%)
Apr 22, 2022	9.519	9.519	9.347	9.381	127,237	-0.14(-1.44%)
Apr 21, 2022	9.699	9.733	9.484	9.519	215,753	-0.10(-1.07%)
Apr 20, 2022	9.596	9.652	9.562	9.622	146,042	+0.08(+0.81%)
Apr 19, 2022	9.519	9.613	9.510	9.545	200,011	+0.02(+0.18%)
Apr 18, 2022	9.493	9.553	9.484	9.527	190,137	+0.04(+0.45%)
Apr 14, 2022	9.596	9.613	9.484	9.484	127,588	-0.09(-0.90%)
Apr 13, 2022	9.579	9.579	9.493	9.570	92,054	+0.06(+0.66%)
Apr 12, 2022	9.602	9.644	9.465	9.508	268,953	-0.02(-0.18%)
Apr 11, 2022	9.559	9.593	9.491	9.525	142,860	-0.09(-0.89%)
Apr 08, 2022	9.602	9.610	9.542	9.610	136,057	+0.01(+0.09%)
Apr 07, 2022	9.584	9.619	9.499	9.602	155,144	+0.02(+0.18%)
Apr 06, 2022	9.602	9.619	9.533	9.584	179,503	-0.07(-0.71%)
Apr 05, 2022	9.653	9.704	9.584	9.653	224,323	-0.04(-0.44%)
Apr 04, 2022	9.738	9.755	9.640	9.695	246,973	-0.03(-0.35%)
Apr 01, 2022	9.687	9.730	9.619	9.730	271,364	+0.08(+0.80%)
Mar 31, 2022	9.627	9.695	9.567	9.653	402,377	+0.04(+0.44%)
Mar 30, 2022	9.602	9.619	9.542	9.610	155,273	+0.03(+0.27%)
Mar 29, 2022	9.533	9.593	9.508	9.584	184,124	+0.13(+1.35%)
Mar 28, 2022	9.473	9.473	9.419	9.456	104,811	-0.04(-0.45%)
Mar 25, 2022	9.491	9.516	9.432	9.499	139,474	+0.04(+0.45%)
Mar 24, 2022	9.533	9.533	9.431	9.456	252,397	-0.02(-0.18%)
Mar 23, 2022	9.533	9.567	9.448	9.473	151,666	-0.09(-0.89%)
Mar 22, 2022	9.542	9.603	9.525	9.559	145,180	+0.05(+0.54%)
Mar 21, 2022	9.567	9.567	9.470	9.508	157,508	-0.04(-0.45%)
Mar 18, 2022	9.422	9.559	9.406	9.550	200,244	+0.10(+1.08%)
Mar 17, 2022	9.311	9.448	9.286	9.448	190,284	+0.14(+1.47%)
Mar 16, 2022	9.217	9.354	9.149	9.311	176,881	+0.18(+1.96%)
Mar 15, 2022	9.081	9.149	8.970	9.132	264,365	+0.20(+2.20%)
Mar 14, 2022	9.089	9.107	8.868	8.936	271,983	-0.13(-1.48%)
Mar 11, 2022	9.223	9.239	9.044	9.070	272,140	-0.08(-0.93%)
Mar 10, 2022	9.189	9.206	9.096	9.155	210,125	-0.07(-0.74%)
Mar 09, 2022	9.180	9.282	9.180	9.223	177,937	+0.23(+2.55%)
Mar 08, 2022	9.087	9.197	8.985	8.993	256,573	-0.07(-0.75%)
Mar 07, 2022	9.435	9.435	9.027	9.061	373,585	-0.39(-4.13%)
Mar 04, 2022	9.596	9.596	9.392	9.452	229,348	-0.21(-2.19%)
Mar 03, 2022	9.782	9.833	9.621	9.664	127,689	-0.07(-0.70%)
Mar 02, 2022	9.715	9.757	9.638	9.732	180,286	+0.08(+0.88%)
Mar 01, 2022	9.766	9.766	9.570	9.647	128,009	-0.09(-0.96%)
Feb 28, 2022	9.698	9.791	9.630	9.740	149,380	-0.04(-0.43%)
Feb 25, 2022	9.655	9.782	9.647	9.782	145,774	+0.24(+2.49%)
Feb 24, 2022	9.375	9.553	9.290	9.545	352,873	+0.02(+0.18%)
Feb 23, 2022	9.681	9.749	9.477	9.528	230,111	-0.08(-0.88%)
Feb 22, 2022	9.766	9.782	9.570	9.613	151,692	-0.18(-1.82%)
Feb 18, 2022				9.791	0	+0.00(+0.00%)
Feb 17, 2022	9.927	9.935	9.757	9.791	110,966	-0.17(-1.70%)
Feb 16, 2022	9.859	9.969	9.825	9.961	185,232	+0.09(+0.95%)
Feb 15, 2022	9.859	9.969	9.833	9.867	207,119	+0.08(+0.87%)
Feb 14, 2022	9.927	9.927	9.774	9.782	148,830	-0.14(-1.43%)
Feb 11, 2022	10.15	10.15	9.899	9.924	241,558	-0.18(-1.75%)
Feb 10, 2022	10.17	10.23	10.05	10.10	177,439	-0.10(-0.99%)
Feb 09, 2022	10.13	10.21	10.12	10.20	191,369	+0.14(+1.43%)
Feb 08, 2022	9.941	10.06	9.916	10.06	197,750	+0.14(+1.36%)
Feb 07, 2022	10.00	10.00	9.882	9.924	157,735	-0.02(-0.17%)
Feb 04, 2022	9.949	10.01	9.882	9.941	193,838	-0.02(-0.17%)
Feb 03, 2022	10.04		9.937	9.958	160,523	-0.14(-1.42%)
Feb 02, 2022	10.08	10.14	10.04	10.10	134,073	+0.07(+0.67%)