BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.579	7.585	7.488	7.488	197,694	-0.07(-0.91%)
Aug 28, 2020	7.549	7.595	7.526	7.556	121,849	+0.00(+0.00%)
Aug 27, 2020	7.549	7.602	7.503	7.556	213,425	-0.02(-0.30%)
Aug 26, 2020	7.556	7.602	7.495	7.579	178,120	+0.04(+0.51%)
Aug 25, 2020	7.549	7.556	7.487	7.541	147,810	+0.05(+0.61%)
Aug 24, 2020	7.511	7.549	7.472	7.495	129,370	+0.02(+0.31%)
Aug 21, 2020	7.511	7.518	7.442	7.472	167,396	-0.03(-0.41%)
Aug 20, 2020	7.480	7.556	7.427	7.503	171,765	+0.02(+0.20%)
Aug 19, 2020	7.503	7.526	7.472	7.488	156,365	+0.02(+0.31%)
Aug 18, 2020	7.602	7.633	7.427	7.465	1,015,932	-0.15(-2.01%)
Aug 17, 2020	7.610	7.625	7.556	7.618	113,645	+0.01(+0.10%)
Aug 14, 2020	7.587	7.610	7.549	7.610	121,719	+0.00(+0.00%)
Aug 13, 2020	7.579	7.660	7.564	7.610	146,158	+0.04(+0.53%)
Aug 12, 2020	7.569	7.569	7.554	7.569	118,217	+0.06(+0.81%)
Aug 11, 2020	7.486	7.569	7.486	7.509	181,637	+0.05(+0.61%)
Aug 10, 2020	7.402	7.463	7.399	7.463	139,088	+0.08(+1.13%)
Aug 07, 2020	7.349	7.380	7.319	7.380	133,030	+0.01(+0.10%)
Aug 06, 2020	7.372	7.402	7.327	7.372	160,051	-0.03(-0.41%)
Aug 05, 2020	7.395	7.433	7.364	7.402	133,176	+0.03(+0.41%)
Aug 04, 2020	7.395	7.402	7.327	7.372	99,197	-0.01(-0.10%)
Aug 03, 2020	7.410	7.418	7.372	7.380	140,906	-0.03(-0.41%)
Jul 31, 2020	7.463	7.463	7.311	7.410	200,862	-0.02(-0.20%)
Jul 30, 2020	7.387	7.425	7.311	7.425	107,811	+0.00(+0.00%)
Jul 29, 2020	7.342	7.425	7.319	7.425	173,722	+0.10(+1.35%)
Jul 28, 2020	7.319	7.364	7.304	7.327	154,334	-0.03(-0.41%)
Jul 27, 2020	7.235	7.364	7.235	7.357	139,852	+0.13(+1.79%)
Jul 24, 2020	7.266	7.266	7.205	7.228	242,088	-0.02(-0.31%)
Jul 23, 2020	7.273	7.327	7.235	7.251	194,021	-0.04(-0.52%)
Jul 22, 2020	7.304	7.346	7.251	7.289	162,178	-0.02(-0.21%)
Jul 21, 2020	7.357	7.395	7.281	7.304	147,537	-0.02(-0.21%)
Jul 20, 2020	7.304	7.349	7.243	7.319	163,619	+0.02(+0.21%)
Jul 17, 2020	7.319	7.319	7.248	7.304	147,255	+0.02(+0.31%)
Jul 16, 2020	7.175	7.311	7.175	7.281	185,154	+0.08(+1.16%)
Jul 15, 2020	7.197	7.266	7.197	7.197	134,124	+0.01(+0.11%)
Jul 14, 2020	7.008	7.197	7.008	7.190	319,905	+0.14(+1.97%)
Jul 13, 2020	7.255	7.255	7.043	7.051	366,440	-0.14(-1.89%)
Jul 10, 2020	7.202	7.202	7.149	7.187	97,200	+0.00(+0.00%)
Jul 09, 2020	7.247	7.255	7.134	7.187	104,794	-0.02(-0.21%)
Jul 08, 2020	7.255	7.277	7.172	7.202	195,034	-0.06(-0.83%)
Jul 07, 2020	7.270	7.315	7.239	7.262	168,302	-0.03(-0.41%)
Jul 06, 2020	7.247	7.300	7.209	7.292	324,267	+0.11(+1.58%)
Jul 02, 2020	7.172	7.224	7.141	7.179	241,343	+0.07(+0.95%)
Jul 01, 2020	7.104	7.149	7.096	7.111	170,155	+0.01(+0.11%)
Jun 30, 2020	7.081	7.134	7.043	7.104	243,327	+0.05(+0.75%)
Jun 29, 2020	6.968	7.051	6.945	7.051	158,052	+0.11(+1.63%)
Jun 26, 2020	7.036	7.066	6.900	6.938	165,360	-0.13(-1.81%)
Jun 25, 2020	7.074	7.081	6.994	7.066	172,168	+0.01(+0.11%)
Jun 24, 2020	7.126	7.142	7.028	7.058	157,421	-0.12(-1.68%)
Jun 23, 2020	7.209	7.236	7.172	7.179	112,917	+0.03(+0.42%)
Jun 22, 2020	7.111	7.179	7.104	7.149	120,662	+0.04(+0.53%)
Jun 19, 2020	7.187	7.187	7.094	7.111	91,100	-0.03(-0.42%)
Jun 18, 2020	7.104	7.164	7.104	7.141	87,408	+0.05(+0.64%)
Jun 17, 2020	7.157	7.217	7.096	7.096	206,646	-0.08(-1.05%)
Jun 16, 2020	7.209	7.247	7.126	7.172	192,132	+0.10(+1.39%)
Jun 15, 2020	6.810	7.126	6.787	7.074	254,055	+0.08(+1.19%)
Jun 12, 2020	7.028	7.081	6.900	6.991	169,338	+0.10(+1.46%)
Jun 11, 2020	7.137	7.141	6.890	6.890	244,814	-0.40(-5.45%)
Jun 10, 2020	7.355	7.370	7.250	7.287	122,084	-0.06(-0.82%)
Jun 09, 2020	7.385	7.392	7.325	7.347	188,646	-0.05(-0.71%)
Jun 08, 2020	7.370	7.407	7.310	7.400	208,188	+0.09(+1.23%)
Jun 05, 2020	7.302	7.332	7.272	7.310	158,756	+0.13(+1.88%)
Jun 04, 2020	7.160	7.207	7.093	7.175	136,897	+0.01(+0.21%)
Jun 03, 2020	7.115	7.212	7.107	7.160	171,139	+0.09(+1.27%)
Jun 02, 2020	7.055	7.078	6.988	7.070	171,426	+0.01(+0.21%)
Jun 01, 2020	6.950	7.063	6.950	7.055	191,837	+0.10(+1.40%)
May 29, 2020	7.025	7.033	6.932	6.958	213,900	-0.04(-0.54%)
May 28, 2020	6.943	7.025	6.920	6.995	360,540	+0.04(+0.65%)
May 27, 2020	6.845	6.950	6.800	6.950	279,475	+0.12(+1.75%)
May 26, 2020	6.845	6.905	6.815	6.830	209,932	+0.07(+1.00%)
May 22, 2020	6.718	6.770	6.718	6.763	140,196	+0.05(+0.78%)
May 21, 2020	6.726	6.763	6.703	6.711	235,383	-0.04(-0.55%)
May 20, 2020	6.785	6.797	6.718	6.748	258,747	+0.01(+0.11%)
May 19, 2020	6.718	6.785	6.703	6.741	183,280	-0.02(-0.33%)
May 18, 2020	6.598	6.763	6.598	6.763	229,499	+0.27(+4.15%)
May 15, 2020	6.463	6.516	6.445	6.493	197,343	-0.05(-0.80%)
May 14, 2020	6.516	6.546	6.418	6.546	197,016	-0.03(-0.42%)
May 13, 2020	6.715	6.719	6.529	6.574	227,296	-0.14(-2.10%)
May 12, 2020	6.752	6.774	6.700	6.715	130,296	-0.04(-0.55%)
May 11, 2020	6.707	6.793	6.707	6.752	140,946	-0.02(-0.33%)
May 08, 2020	6.759	6.811	6.722	6.774	154,247	+0.07(+1.11%)
May 07, 2020	6.767	6.789	6.678	6.700	145,367	+0.01(+0.11%)
May 06, 2020	6.826	6.849	6.678	6.692	149,873	-0.10(-1.42%)
May 05, 2020	6.767	6.819	6.759	6.789	211,444	+0.06(+0.88%)
May 04, 2020	6.655	6.737	6.618	6.730	273,650	-0.01(-0.22%)
May 01, 2020	6.640	6.767	6.640	6.745	383,265	-0.07(-1.09%)
Apr 30, 2020	6.916	6.916	6.804	6.819	222,764	-0.09(-1.29%)
Apr 29, 2020	6.826	6.982	6.815	6.908	388,350	+0.16(+2.31%)
Apr 28, 2020	6.722	6.789	6.715	6.752	263,394	+0.13(+1.91%)
Apr 27, 2020	6.663	6.692	6.588	6.626	304,370	+0.03(+0.45%)
Apr 24, 2020	6.529	6.626	6.502	6.596	202,929	+0.08(+1.26%)
Apr 23, 2020	6.596	6.640	6.514	6.514	253,681	-0.06(-0.90%)
Apr 22, 2020	6.588	6.640	6.559	6.574	285,851	+0.06(+0.91%)
Apr 21, 2020	6.521	6.544	6.410	6.514	228,579	-0.08(-1.24%)
Apr 20, 2020	6.759	6.837	6.581	6.596	275,367	-0.22(-3.17%)
Apr 17, 2020	6.804	6.826	6.618	6.811	430,198	+0.20(+3.04%)
Apr 16, 2020	6.655	6.655	6.544	6.611	188,323	-0.02(-0.34%)
Apr 15, 2020	6.670	6.692	6.551	6.633	262,308	-0.10(-1.55%)
Apr 14, 2020	6.737	6.826	6.692	6.737	214,456	+0.12(+1.83%)
Apr 13, 2020	6.705	6.705	6.483	6.616	396,636	-0.10(-1.54%)
Apr 09, 2020	6.594	6.786	6.594	6.719	682,303	+0.18(+2.71%)
Apr 08, 2020	6.468	6.594	6.412	6.542	297,811	+0.14(+2.19%)
Apr 07, 2020	6.476	6.616	6.402	6.402	375,445	+0.06(+0.93%)
Apr 06, 2020	5.929	6.387	5.929	6.343	645,096	+0.49(+8.46%)
Apr 03, 2020	6.040	6.106	5.841	5.848	399,929	-0.20(-3.30%)
Apr 02, 2020	6.003	6.143	5.970	6.047	263,649	+0.10(+1.74%)
Apr 01, 2020	5.922	6.099	5.922	5.944	343,585	-0.18(-2.90%)
Mar 31, 2020	6.232	6.276	6.106	6.121	536,989	-0.07(-1.19%)
Mar 30, 2020	6.106	6.210	6.066	6.195	340,887	+0.04(+0.60%)
Mar 27, 2020	6.033	6.269	5.996	6.158	400,606	-0.10(-1.65%)
Mar 26, 2020	5.959	6.261	5.959	6.261	629,832	+0.32(+5.47%)
Mar 25, 2020	5.663	6.055	5.641	5.937	560,905	+0.29(+5.10%)
Mar 24, 2020	5.346	5.767	5.346	5.649	603,218	+0.45(+8.66%)
Mar 23, 2020	5.198	5.412	5.058	5.198	800,512	-0.37(-6.63%)
Mar 20, 2020	5.590	5.796	5.534	5.567	781,168	+0.05(+0.94%)
Mar 19, 2020	5.169	5.545	5.169	5.516	535,023	+0.21(+4.04%)
Mar 18, 2020	5.604	5.630	5.183	5.302	1,538,315	-0.52(-9.00%)
Mar 17, 2020	5.634	5.855	5.545	5.826	827,566	+0.21(+3.82%)
Mar 16, 2020	5.545	5.796	5.523	5.612	916,082	-0.45(-7.43%)
Mar 13, 2020	5.885	6.195	5.755	6.062	749,748	+0.39(+6.80%)
Mar 12, 2020	5.595	5.859	5.390	5.676	968,828	-0.82(-12.63%)
Mar 11, 2020	6.884	6.906	6.489	6.496	526,830	-0.51(-7.22%)
Mar 10, 2020	6.965	7.038	6.804	7.002	342,406	+0.15(+2.14%)
Mar 09, 2020	6.965	6.987	6.818	6.855	445,116	-0.51(-6.87%)
Mar 06, 2020	7.229	7.360	7.177	7.360	383,408	-0.01(-0.20%)
Mar 05, 2020	7.368	7.441	7.338	7.375	198,038	-0.10(-1.37%)
Mar 04, 2020	7.412	7.485	7.368	7.478	341,092	+0.14(+1.90%)
Mar 03, 2020	7.324	7.514	7.262	7.338	525,309	+0.04(+0.60%)
Mar 02, 2020	7.089	7.294	7.067	7.294	515,049	+0.25(+3.53%)
Feb 28, 2020	7.148	7.170	6.943	7.045	827,577	-0.29(-3.99%)
Feb 27, 2020	7.529	7.540	7.293	7.338	589,033	-0.30(-3.93%)
Feb 26, 2020	7.661	7.741	7.602	7.639	436,789	-0.02(-0.29%)
Feb 25, 2020	7.902	7.902	7.646	7.661	377,748	-0.23(-2.88%)
Feb 24, 2020	7.902	7.943	7.814	7.888	550,389	-0.16(-2.00%)
Feb 21, 2020	8.027	8.049	7.999	8.049	143,231	+0.01(+0.09%)
Feb 20, 2020	8.042	8.063	8.005	8.042	139,664	+0.01(+0.09%)
Feb 19, 2020	8.107	8.107	8.034	8.034	233,102	-0.04(-0.45%)
Feb 18, 2020	8.093	8.093	8.042	8.071	285,325	-0.04(-0.45%)
Feb 14, 2020	8.100	8.107	8.053	8.107	129,168	+0.01(+0.09%)
Feb 13, 2020	8.122	8.122	8.063	8.100	216,969	-0.02(-0.24%)
Feb 12, 2020	8.142	8.149	8.091	8.120	165,990	-0.01(-0.09%)
Feb 11, 2020	8.105	8.134	8.076	8.127	238,108	+0.05(+0.63%)
Feb 10, 2020	8.018	8.091	8.018	8.076	324,506	+0.04(+0.45%)
Feb 07, 2020	8.025	8.047	8.018	8.040	212,979	+0.00(+0.00%)
Feb 06, 2020	8.040	8.076	8.003	8.040	406,442	+0.00(+0.00%)
Feb 05, 2020	8.032	8.054	8.003	8.040	285,540	+0.04(+0.55%)
Feb 04, 2020	7.974	8.018	7.967	7.996	255,511	+0.07(+0.83%)
Feb 03, 2020	7.952	7.989	7.931	7.931	375,880	-0.01(-0.09%)
Jan 31, 2020	8.040	8.047	7.923	7.938	320,773	-0.11(-1.36%)
Jan 30, 2020	8.076	8.076	7.996	8.047	259,378	-0.07(-0.81%)
Jan 29, 2020	8.091	8.113	8.075	8.113	159,207	+0.05(+0.63%)
Jan 28, 2020	8.032	8.096	8.023	8.062	272,574	+0.04(+0.45%)
Jan 27, 2020	8.011	8.040	7.963	8.025	422,885	-0.06(-0.72%)
Jan 24, 2020	8.171	8.185	8.062	8.083	284,384	-0.06(-0.72%)
Jan 23, 2020	8.193	8.193	8.134	8.142	224,641	-0.05(-0.62%)
Jan 22, 2020	8.134	8.193	8.134	8.193	225,100	+0.06(+0.72%)
Jan 21, 2020	8.142	8.178	8.134	8.134	237,957	+0.00(+0.00%)
Jan 17, 2020	8.156	8.164	8.120	8.134	215,450	-0.01(-0.09%)
Jan 16, 2020	8.127	8.149	8.105	8.142	257,193	+0.03(+0.36%)
Jan 15, 2020	8.113	8.127	8.091	8.113	199,622	+0.00(+0.00%)
Jan 14, 2020	8.054	8.113	8.040	8.113	284,053	+0.08(+0.93%)
Jan 13, 2020	8.059	8.074	8.038	8.038	267,609	-0.01(-0.09%)
Jan 10, 2020	8.074	8.074	8.030	8.045	181,879	-0.01(-0.18%)
Jan 09, 2020	8.067	8.088	8.045	8.059	309,670	+0.03(+0.36%)
Jan 08, 2020	8.023	8.038	8.001	8.030	204,052	+0.03(+0.36%)
Jan 07, 2020	7.951	8.009	7.922	8.001	193,632	+0.07(+0.82%)
Jan 06, 2020	7.864	7.951	7.864	7.936	346,889	+0.04(+0.46%)
Jan 03, 2020	7.951	7.965	7.893	7.900	288,907	-0.09(-1.18%)
Jan 02, 2020	7.980	8.023	7.965	7.994	267,037	+0.04(+0.45%)
Dec 31, 2019	7.972	7.994	7.907	7.958	376,877	+0.01(+0.09%)
Dec 30, 2019	7.980	7.991	7.914	7.951	261,338	-0.02(-0.27%)
Dec 27, 2019	8.001	8.016	7.958	7.972	208,670	-0.01(-0.09%)
Dec 26, 2019	8.030	8.030	7.951	7.980	267,456	-0.04(-0.54%)
Dec 24, 2019	7.951	8.023	7.936	8.023	232,009	+0.09(+1.09%)
Dec 23, 2019	7.965	7.965	7.929	7.936	301,627	-0.01(-0.09%)
Dec 20, 2019	7.922	7.965	7.914	7.943	235,876	+0.04(+0.46%)
Dec 19, 2019	7.893	7.922	7.883	7.907	359,700	+0.04(+0.46%)
Dec 18, 2019	7.878	7.900	7.849	7.871	329,303	-0.02(-0.28%)
Dec 17, 2019	7.893	7.900	7.849	7.893	276,695	+0.01(+0.18%)
Dec 16, 2019	7.849	7.922	7.842	7.878	368,518	+0.06(+0.74%)
Dec 13, 2019	7.820	7.857	7.806	7.820	215,852	+0.00(+0.03%)
Dec 12, 2019	7.804	7.825	7.775	7.818	230,823	+0.04(+0.46%)
Dec 11, 2019	7.775	7.811	7.768	7.782	277,072	+0.02(+0.28%)
Dec 10, 2019	7.739	7.775	7.718	7.761	278,948	+0.02(+0.28%)
Dec 09, 2019	7.775	7.789	7.717	7.739	218,390	-0.04(-0.46%)
Dec 06, 2019	7.739	7.775	7.725	7.775	380,188	+0.04(+0.56%)
Dec 05, 2019	7.703	7.735	7.653	7.732	313,853	+0.04(+0.47%)
Dec 04, 2019	7.653	7.707	7.653	7.696	270,324	+0.05(+0.66%)
Dec 03, 2019	7.653	7.667	7.595	7.645	372,251	-0.04(-0.47%)
Dec 02, 2019	7.739	7.739	7.660	7.681	265,299	-0.05(-0.65%)
Nov 29, 2019	7.732	7.768	7.710	7.732	268,090	+0.01(+0.09%)
Nov 27, 2019	7.717	7.735	7.703	7.725	165,577	+0.02(+0.28%)
Nov 26, 2019	7.710	7.725	7.681	7.703	269,632	+0.00(+0.00%)
Nov 25, 2019	7.681	7.710	7.667	7.703	296,463	+0.04(+0.56%)
Nov 22, 2019	7.660	7.689	7.645	7.660	200,998	+0.01(+0.09%)
Nov 21, 2019	7.638	7.671	7.631	7.653	251,832	-0.01(-0.09%)
Nov 20, 2019	7.653	7.660	7.617	7.660	286,184	+0.00(+0.00%)
Nov 19, 2019	7.660	7.681	7.653	7.660	183,237	+0.01(+0.09%)
Nov 18, 2019	7.631	7.667	7.595	7.653	350,069	+0.01(+0.09%)
Nov 15, 2019	7.638	7.653	7.617	7.645	317,402	+0.01(+0.19%)
Nov 14, 2019	7.653	7.653	7.584	7.631	345,500	-0.02(-0.25%)
Nov 13, 2019	7.629	7.650	7.608	7.650	337,808	+0.02(+0.28%)
Nov 12, 2019	7.643	7.672	7.615	7.629	310,078	-0.01(-0.19%)
Nov 11, 2019	7.600	7.658	7.600	7.643	280,634	+0.00(+0.00%)
Nov 08, 2019	7.586	7.643	7.586	7.643	192,967	+0.04(+0.47%)
Nov 07, 2019	7.600	7.647	7.565	7.608	353,554	+0.00(+0.00%)
Nov 06, 2019	7.536	7.615	7.536	7.608	255,150	+0.05(+0.66%)
Nov 05, 2019	7.593	7.615	7.540	7.557	201,153	-0.03(-0.38%)
Nov 04, 2019	7.608	7.622	7.565	7.586	260,513	+0.00(+0.00%)
Nov 01, 2019	7.586	7.622	7.577	7.586	221,752	+0.02(+0.28%)
Oct 31, 2019	7.543	7.572	7.529	7.565	324,582	+0.01(+0.19%)
Oct 30, 2019	7.479	7.554	7.461	7.550	326,688	+0.06(+0.86%)
Oct 29, 2019	7.479	7.507	7.450	7.486	260,236	-0.01(-0.10%)
Oct 28, 2019	7.472	7.507	7.443	7.493	252,181	+0.03(+0.38%)
Oct 25, 2019	7.421	7.479	7.407	7.464	288,683	+0.03(+0.39%)
Oct 24, 2019	7.450	7.472	7.418	7.436	298,405	+0.01(+0.10%)
Oct 23, 2019	7.479	7.500	7.429	7.429	398,091	-0.06(-0.76%)
Oct 22, 2019	7.486	7.500	7.472	7.486	228,455	+0.03(+0.38%)
Oct 21, 2019	7.421	7.472	7.421	7.457	327,072	+0.06(+0.77%)
Oct 18, 2019	7.400	7.421	7.386	7.400	186,400	-0.02(-0.29%)
Oct 17, 2019	7.386	7.429	7.361	7.421	343,975	+0.06(+0.88%)
Oct 16, 2019	7.378	7.396	7.357	7.357	189,112	-0.03(-0.39%)
Oct 15, 2019	7.393	7.414	7.371	7.386	212,358	+0.03(+0.39%)
Oct 14, 2019	7.371	7.393	7.350	7.357	328,968	-0.01(-0.19%)
Oct 11, 2019	7.357	7.407	7.350	7.371	153,703	+0.07(+0.91%)
Oct 10, 2019	7.283	7.319	7.276	7.305	193,547	+0.02(+0.29%)
Oct 09, 2019	7.291	7.333	7.269	7.283	312,736	+0.01(+0.10%)
Oct 08, 2019	7.262	7.298	7.259	7.276	236,270	-0.03(-0.39%)
Oct 07, 2019	7.326	7.347	7.305	7.305	179,686	-0.03(-0.39%)
Oct 04, 2019	7.326	7.333	7.276	7.333	169,976	+0.04(+0.49%)
Oct 03, 2019	7.269	7.305	7.205	7.298	139,927	+0.02(+0.29%)
Oct 02, 2019	7.347	7.347	7.212	7.276	252,202	-0.09(-1.25%)
Oct 01, 2019	7.433	7.433	7.355	7.369	226,319	-0.05(-0.67%)
Sep 30, 2019	7.397	7.447	7.383	7.419	442,615	+0.04(+0.58%)
Sep 27, 2019	7.362	7.397	7.337	7.376	273,593	+0.01(+0.19%)
Sep 26, 2019	7.326	7.369	7.319	7.362	226,579	+0.04(+0.49%)
Sep 25, 2019	7.369	7.369	7.326	7.326	284,510	-0.03(-0.39%)
Sep 24, 2019	7.411	7.411	7.326	7.355	272,512	-0.03(-0.39%)
Sep 23, 2019	7.376	7.383	7.340	7.383	184,847	-0.01(-0.10%)
Sep 20, 2019	7.404	7.404	7.355	7.390	263,752	+0.01(+0.19%)
Sep 19, 2019	7.355	7.397	7.355	7.376	256,618	+0.01(+0.19%)
Sep 18, 2019	7.326	7.372	7.312	7.362	344,241	+0.03(+0.39%)
Sep 17, 2019	7.319	7.365	7.312	7.333	364,079	-0.01(-0.19%)
Sep 16, 2019	7.362	7.376	7.312	7.347	201,281	-0.04(-0.48%)
Sep 13, 2019	7.397	7.404	7.362	7.383	390,426	+0.00(+0.03%)
Sep 12, 2019	7.331	7.395	7.331	7.381	434,811	+0.04(+0.48%)
Sep 11, 2019	7.317	7.360	7.310	7.346	312,774	+0.02(+0.29%)
Sep 10, 2019	7.296	7.324	7.268	7.324	141,102	+0.01(+0.10%)
Sep 09, 2019	7.303	7.317	7.275	7.317	288,409	+0.01(+0.10%)
Sep 06, 2019	7.289	7.310	7.261	7.310	637,357	+0.02(+0.29%)
Sep 05, 2019	7.310	7.353	7.282	7.289	298,965	+0.01(+0.19%)
Sep 04, 2019	7.282	7.296	7.254	7.275	174,129	+0.03(+0.39%)