BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.206	7.258	7.204	7.244	393,849	+0.06(+0.77%)
Aug 30, 2017	7.189	7.217	7.178	7.189	374,738	-0.01(-0.08%)
Aug 29, 2017	7.167	7.206	7.156	7.195	487,743	-0.01(-0.08%)
Aug 28, 2017	7.228	7.239	7.184	7.200	322,625	-0.02(-0.23%)
Aug 25, 2017	7.156	7.228	7.156	7.217	589,950	+0.08(+1.16%)
Aug 24, 2017	7.162	7.178	7.112	7.134	464,870	-0.02(-0.31%)
Aug 23, 2017	7.156	7.189	7.136	7.156	637,847	-0.02(-0.31%)
Aug 22, 2017	7.112	7.195	7.112	7.178	429,322	+0.08(+1.16%)
Aug 21, 2017	7.112	7.119	7.063	7.096	466,741	-0.01(-0.15%)
Aug 18, 2017	7.074	7.129	7.068	7.107	274,290	+0.02(+0.31%)
Aug 17, 2017	7.178	7.206	7.085	7.085	772,069	-0.11(-1.53%)
Aug 16, 2017	7.184	7.222	7.167	7.195	323,144	+0.03(+0.46%)
Aug 15, 2017	7.167	7.181	7.123	7.162	379,063	-0.01(-0.15%)
Aug 14, 2017	7.162	7.200	7.151	7.173	420,271	+0.05(+0.70%)
Aug 11, 2017	7.024	7.151	6.909	7.123	820,304	+0.04(+0.53%)
Aug 10, 2017	7.245	7.245	7.075	7.086	539,456	-0.15(-2.04%)
Aug 09, 2017	7.359	7.359	7.217	7.234	479,403	-0.13(-1.78%)
Aug 08, 2017	7.338	7.386	7.310	7.365	343,834	+0.02(+0.22%)
Aug 07, 2017	7.327	7.354	7.310	7.348	346,629	+0.03(+0.37%)
Aug 04, 2017	7.310	7.343	7.293	7.321	439,221	+0.04(+0.53%)
Aug 03, 2017	7.354	7.354	7.283	7.283	398,095	-0.04(-0.60%)
Aug 02, 2017	7.376	7.403	7.310	7.327	361,703	-0.05(-0.74%)
Aug 01, 2017	7.409	7.409	7.359	7.381	214,233	+0.00(+0.00%)
Jul 31, 2017	7.425	7.425	7.370	7.381	246,518	-0.01(-0.07%)
Jul 28, 2017	7.354	7.387	7.341	7.387	275,464	-0.01(-0.07%)
Jul 27, 2017	7.463	7.469	7.348	7.392	477,605	-0.05(-0.73%)
Jul 26, 2017	7.458	7.469	7.409	7.447	270,616	-0.01(-0.15%)
Jul 25, 2017	7.425	7.463	7.420	7.458	419,280	+0.04(+0.59%)
Jul 24, 2017	7.420	7.436	7.414	7.414	276,092	+0.01(+0.07%)
Jul 21, 2017	7.425	7.436	7.387	7.409	317,658	+0.01(+0.07%)
Jul 20, 2017	7.403	7.431	7.387	7.403	316,286	-0.01(-0.11%)
Jul 19, 2017	7.354	7.420	7.354	7.411	374,902	+0.05(+0.70%)
Jul 18, 2017	7.354	7.370	7.332	7.359	446,303	-0.01(-0.07%)
Jul 17, 2017	7.381	7.381	7.348	7.365	330,355	-0.01(-0.07%)
Jul 14, 2017	7.343	7.370	7.305	7.370	430,998	+0.03(+0.45%)
Jul 13, 2017	7.310	7.343	7.291	7.338	374,103	+0.03(+0.45%)
Jul 12, 2017	7.266	7.310	7.266	7.305	283,371	+0.05(+0.74%)
Jul 11, 2017	7.235	7.267	7.235	7.251	339,651	-0.01(-0.07%)
Jul 10, 2017	7.224	7.262	7.224	7.257	276,038	+0.02(+0.23%)
Jul 07, 2017	7.219	7.240	7.208	7.240	375,735	+0.06(+0.83%)
Jul 06, 2017	7.240	7.251	7.181	7.181	449,893	-0.08(-1.05%)
Jul 05, 2017	7.240	7.257	7.172	7.257	383,798	+0.01(+0.08%)
Jul 03, 2017	7.219	7.262	7.197	7.251	151,506	+0.05(+0.68%)
Jun 30, 2017	7.213	7.240	7.202	7.202	452,568	-0.02(-0.30%)
Jun 29, 2017	7.251	7.251	7.142	7.224	593,535	-0.03(-0.45%)
Jun 28, 2017	7.278	7.283	7.251	7.257	375,856	+0.01(+0.08%)
Jun 27, 2017	7.262	7.280	7.246	7.251	385,746	+0.01(+0.07%)
Jun 26, 2017	7.278	7.295	7.214	7.246	386,227	-0.01(-0.15%)
Jun 23, 2017	7.219	7.257	7.186	7.257	317,917	+0.05(+0.75%)
Jun 22, 2017	7.202	7.224	7.175	7.202	347,195	+0.00(+0.00%)
Jun 21, 2017	7.257	7.260	7.202	7.202	371,312	-0.05(-0.67%)
Jun 20, 2017	7.284	7.289	7.246	7.251	307,585	-0.05(-0.67%)
Jun 19, 2017	7.311	7.311	7.273	7.300	418,440	+0.04(+0.60%)
Jun 16, 2017	7.229	7.306	7.219	7.257	746,676	+0.04(+0.53%)
Jun 15, 2017	7.181	7.229	7.151	7.219	417,831	+0.01(+0.15%)
Jun 14, 2017	7.240	7.246	7.175	7.208	295,191	-0.01(-0.15%)
Jun 13, 2017	7.186	7.240	7.186	7.219	445,835	+0.03(+0.36%)
Jun 12, 2017	7.214	7.225	7.165	7.192	361,182	-0.03(-0.37%)
Jun 09, 2017	7.274	7.274	7.219	7.219	462,912	-0.05(-0.74%)
Jun 08, 2017	7.236	7.289	7.209	7.274	473,464	+0.04(+0.52%)
Jun 07, 2017	7.187	7.251	7.176	7.236	562,801	+0.05(+0.75%)
Jun 06, 2017	7.187	7.219	7.165	7.182	430,583	-0.01(-0.15%)
Jun 05, 2017	7.252	7.257	7.184	7.192	510,880	-0.06(-0.89%)
Jun 02, 2017	7.192	7.257	7.182	7.257	365,956	+0.06(+0.90%)
Jun 01, 2017	7.203	7.203	7.171	7.192	431,999	+0.03(+0.45%)
May 31, 2017	7.198	7.198	7.160	7.160	610,737	-0.03(-0.38%)
May 30, 2017	7.171	7.225	7.160	7.187	457,264	+0.00(+0.00%)
May 26, 2017	7.236	7.236	7.171	7.187	415,679	-0.02(-0.23%)
May 25, 2017	7.187	7.230	7.187	7.203	491,851	+0.02(+0.30%)
May 24, 2017	7.171	7.198	7.149	7.182	414,563	+0.02(+0.23%)
May 23, 2017	7.165	7.198	7.164	7.165	571,761	+0.01(+0.08%)
May 22, 2017	7.122	7.160	7.121	7.160	371,069	+0.07(+0.99%)
May 19, 2017	7.047	7.117	7.046	7.090	518,974	+0.04(+0.61%)
May 18, 2017	7.020	7.047	6.998	7.047	494,782	+0.02(+0.31%)
May 17, 2017	7.057	7.063	7.014	7.025	538,485	-0.06(-0.84%)
May 16, 2017	7.074	7.095	7.068	7.084	521,221	+0.03(+0.38%)
May 15, 2017	7.052	7.063	7.041	7.057	510,660	+0.03(+0.46%)
May 12, 2017	7.041	7.047	6.998	7.025	429,362	-0.02(-0.31%)
May 11, 2017	7.057	7.057	7.020	7.047	441,138	-0.01(-0.17%)
May 10, 2017	7.053	7.058	7.042	7.058	569,027	+0.01(+0.08%)
May 09, 2017	7.042	7.064	7.037	7.053	625,547	+0.01(+0.15%)
May 08, 2017	7.037	7.058	7.010	7.042	547,295	+0.01(+0.08%)
May 05, 2017	6.994	7.053	6.987	7.037	411,299	+0.05(+0.77%)
May 04, 2017	7.005	7.010	6.967	6.983	403,257	-0.02(-0.23%)
May 03, 2017	6.978	7.005	6.955	6.999	478,473	+0.02(+0.23%)
May 02, 2017	6.983	7.010	6.962	6.983	468,381	+0.01(+0.08%)
May 01, 2017	6.999	7.010	6.978	6.978	390,282	-0.01(-0.15%)
Apr 28, 2017	7.005	7.005	6.978	6.989	400,800	+0.00(+0.00%)
Apr 27, 2017	6.989	7.005	6.962	6.989	587,209	+0.01(+0.15%)
Apr 26, 2017	6.962	6.999	6.956	6.978	587,408	+0.02(+0.31%)
Apr 25, 2017	6.940	6.967	6.924	6.956	554,536	+0.04(+0.62%)
Apr 24, 2017	6.876	6.924	6.865	6.913	569,126	+0.09(+1.26%)
Apr 21, 2017	6.844	6.844	6.811	6.827	446,197	+0.00(+0.00%)
Apr 20, 2017	6.763	6.827	6.763	6.827	512,010	+0.08(+1.19%)
Apr 19, 2017	6.774	6.795	6.742	6.747	514,069	-0.02(-0.32%)
Apr 18, 2017	6.763	6.774	6.742	6.768	499,954	+0.01(+0.08%)
Apr 17, 2017	6.758	6.780	6.752	6.763	394,882	-0.01(-0.16%)
Apr 13, 2017	6.774	6.795	6.752	6.774	414,438	+0.00(+0.00%)
Apr 12, 2017	6.763	6.790	6.752	6.774	590,355	+0.00(+0.00%)
Apr 11, 2017	6.763	6.774	6.704	6.774	530,661	+0.02(+0.30%)
Apr 10, 2017	6.716	6.759	6.705	6.753	468,318	+0.04(+0.64%)
Apr 07, 2017	6.700	6.727	6.673	6.711	653,316	+0.02(+0.24%)
Apr 06, 2017	6.625	6.700	6.625	6.695	737,628	+0.06(+0.97%)
Apr 05, 2017	6.620	6.663	6.609	6.631	735,813	+0.03(+0.40%)
Apr 04, 2017	6.566	6.620	6.566	6.604	762,782	-0.01(-0.16%)
Apr 03, 2017	6.620	6.647	6.604	6.615	397,554	-0.01(-0.08%)
Mar 31, 2017	6.641	6.657	6.620	6.620	472,716	-0.01(-0.08%)
Mar 30, 2017	6.609	6.663	6.609	6.625	425,335	+0.00(+0.00%)
Mar 29, 2017	6.641	6.641	6.615	6.625	336,085	-0.01(-0.16%)
Mar 28, 2017	6.604	6.636	6.588	6.636	346,743	+0.04(+0.65%)
Mar 27, 2017	6.561	6.595	6.542	6.593	289,337	-0.02(-0.24%)
Mar 24, 2017	6.577	6.615	6.566	6.609	293,288	+0.05(+0.73%)
Mar 23, 2017	6.577	6.615	6.561	6.561	465,892	-0.03(-0.41%)
Mar 22, 2017	6.561	6.588	6.540	6.588	306,158	+0.03(+0.41%)
Mar 21, 2017	6.631	6.647	6.561	6.561	309,228	-0.05(-0.81%)
Mar 20, 2017	6.604	6.631	6.604	6.615	263,681	+0.01(+0.16%)
Mar 17, 2017	6.615	6.625	6.599	6.604	275,069	-0.01(-0.16%)
Mar 16, 2017	6.604	6.615	6.583	6.615	277,355	+0.03(+0.49%)
Mar 15, 2017	6.534	6.593	6.513	6.583	337,054	+0.06(+0.98%)
Mar 14, 2017	6.497	6.518	6.465	6.518	341,723	+0.01(+0.08%)
Mar 13, 2017	6.518	6.545	6.513	6.513	233,961	-0.00(-0.02%)
Mar 10, 2017	6.498	6.519	6.482	6.514	309,331	+0.03(+0.41%)
Mar 09, 2017	6.493	6.498	6.466	6.488	437,774	+0.00(+0.00%)
Mar 08, 2017	6.546	6.547	6.466	6.488	377,003	-0.05(-0.73%)
Mar 07, 2017	6.557	6.567	6.519	6.535	245,797	-0.04(-0.56%)
Mar 06, 2017	6.562	6.573	6.541	6.573	254,830	+0.01(+0.08%)
Mar 03, 2017	6.541	6.567	6.535	6.567	327,869	+0.03(+0.41%)
Mar 02, 2017	6.599	6.599	6.535	6.541	444,931	-0.05(-0.80%)
Mar 01, 2017	6.604	6.604	6.578	6.594	462,738	+0.04(+0.65%)
Feb 28, 2017	6.562	6.562	6.535	6.551	352,272	-0.01(-0.08%)
Feb 27, 2017	6.535	6.557	6.527	6.557	296,948	+0.01(+0.08%)
Feb 24, 2017	6.530	6.551	6.509	6.551	364,767	+0.01(+0.08%)
Feb 23, 2017	6.546	6.546	6.514	6.546	578,066	+0.01(+0.16%)
Feb 22, 2017	6.504	6.535	6.493	6.535	422,455	+0.04(+0.57%)
Feb 21, 2017	6.514	6.525	6.493	6.498	516,879	-0.02(-0.33%)
Feb 17, 2017		6.519	6.519	6.519	0	-0.04(-0.65%)
Feb 16, 2017	6.594	6.594	6.551	6.562	412,242	-0.03(-0.48%)
Feb 15, 2017	6.562	6.594	6.562	6.594	494,124	+0.02(+0.32%)
Feb 14, 2017	6.567	6.573	6.530	6.573	352,361	+0.00(+0.00%)
Feb 13, 2017	6.546	6.578	6.546	6.573	489,038	+0.03(+0.47%)
Feb 10, 2017	6.536	6.552	6.515	6.542	448,592	+0.02(+0.32%)
Feb 09, 2017	6.505	6.531	6.489	6.521	425,419	+0.02(+0.32%)
Feb 08, 2017	6.484	6.500	6.463	6.500	348,595	+0.02(+0.33%)
Feb 07, 2017	6.463	6.489	6.452	6.479	401,651	+0.02(+0.24%)
Feb 06, 2017	6.457	6.489	6.444	6.463	485,527	-0.01(-0.08%)
Feb 03, 2017	6.442	6.473	6.426	6.468	357,727	+0.05(+0.74%)
Feb 02, 2017	6.405	6.426	6.394	6.421	375,093	+0.03(+0.41%)
Feb 01, 2017	6.373	6.415	6.360	6.394	429,904	+0.03(+0.50%)
Jan 31, 2017	6.341	6.368	6.331	6.363	348,250	-0.02(-0.25%)
Jan 30, 2017	6.373	6.384	6.340	6.378	269,919	-0.02(-0.25%)
Jan 27, 2017	6.389	6.394	6.368	6.394	253,936	+0.00(+0.00%)
Jan 26, 2017	6.399	6.405	6.373	6.394	309,233	+0.01(+0.17%)
Jan 25, 2017	6.352	6.389	6.352	6.384	357,602	+0.04(+0.66%)
Jan 24, 2017	6.289	6.347	6.289	6.341	321,131	+0.04(+0.59%)
Jan 23, 2017	6.273	6.305	6.273	6.305	330,949	+0.03(+0.50%)
Jan 20, 2017	6.283	6.294	6.252	6.273	383,662	+0.00(+0.00%)
Jan 19, 2017	6.273	6.299	6.247	6.273	255,569	-0.01(-0.17%)
Jan 18, 2017	6.294	6.294	6.273	6.283	203,376	+0.00(+0.00%)
Jan 17, 2017	6.278	6.299	6.257	6.283	539,424	-0.03(-0.42%)
Jan 13, 2017		6.310	6.310	6.310	0	+0.03(+0.42%)
Jan 12, 2017	6.262	6.315	6.231	6.283	583,832	+0.01(+0.17%)
Jan 11, 2017	6.231	6.278	6.231	6.273	483,505	+0.05(+0.83%)
Jan 10, 2017	6.200	6.247	6.200	6.221	349,799	+0.01(+0.08%)
Jan 09, 2017	6.216	6.247	6.206	6.216	331,173	-0.02(-0.34%)
Jan 06, 2017	6.221	6.241	6.211	6.237	613,335	+0.02(+0.34%)
Jan 05, 2017	6.127	6.232	6.101	6.216	807,582	+0.03(+0.42%)
Jan 04, 2017	6.169	6.195	6.143	6.190	363,638	+0.04(+0.68%)
Jan 03, 2017	6.075	6.153	6.064	6.148	729,986	+0.09(+1.47%)
Dec 30, 2016		6.059	6.059	6.059	0	+0.02(+0.39%)
Dec 29, 2016	6.022	6.064	6.022	6.035	696,362	+0.01(+0.13%)
Dec 28, 2016	6.054	6.065	6.022	6.027	693,736	-0.03(-0.43%)
Dec 27, 2016	6.080	6.096	6.038	6.054	985,366	+0.01(+0.09%)
Dec 23, 2016		6.048	6.048	6.048	0	+0.01(+0.09%)
Dec 22, 2016	6.080	6.085	6.038	6.043	607,996	-0.03(-0.43%)
Dec 21, 2016	6.050	6.080	6.048	6.069	516,005	+0.01(+0.09%)
Dec 20, 2016	6.048	6.069	6.043	6.064	544,853	+0.02(+0.35%)
Dec 19, 2016	6.064	6.085	6.043	6.043	520,416	-0.03(-0.43%)
Dec 16, 2016	6.096	6.096	6.059	6.069	622,117	+0.00(+0.00%)
Dec 15, 2016	6.085	6.111	6.059	6.069	622,352	-0.02(-0.28%)
Dec 14, 2016	6.102	6.116	6.063	6.086	684,058	-0.03(-0.51%)
Dec 13, 2016	6.143	6.143	6.086	6.117	799,964	+0.02(+0.34%)
Dec 12, 2016	6.076	6.102	6.055	6.097	618,003	+0.02(+0.26%)
Dec 09, 2016	6.065	6.081	6.045	6.081	490,759	+0.04(+0.60%)
Dec 08, 2016	6.039	6.067	6.029	6.045	517,700	-0.02(-0.34%)
Dec 07, 2016	6.024	6.076	6.008	6.065	547,787	+0.06(+0.95%)
Dec 06, 2016	5.961	6.024	5.946	6.008	541,922	+0.05(+0.87%)
Dec 05, 2016	5.925	5.961	5.925	5.956	707,214	+0.05(+0.79%)
Dec 02, 2016	5.909	5.940	5.909	5.909	307,149	-0.03(-0.44%)
Dec 01, 2016	5.940	5.972	5.925	5.935	474,732	-0.01(-0.09%)
Nov 30, 2016	5.982	6.016	5.930	5.940	2,000,805	-0.06(-1.04%)
Nov 29, 2016	5.972	6.034	5.972	6.003	498,222	+0.00(+0.00%)
Nov 28, 2016	6.008	6.018	5.989	6.003	358,775	-0.03(-0.52%)
Nov 25, 2016	5.993	6.049	5.993	6.034	94,180	+0.04(+0.64%)
Nov 23, 2016		5.996	5.996	5.996	0	-0.01(-0.20%)
Nov 22, 2016	6.003	6.034	5.987	6.008	306,311	+0.03(+0.43%)
Nov 21, 2016	5.951	5.998	5.951	5.982	373,743	+0.02(+0.35%)
Nov 18, 2016	5.956	5.966	5.935	5.961	332,798	+0.01(+0.17%)
Nov 17, 2016	5.935	5.975	5.873	5.951	445,854	+0.01(+0.09%)
Nov 16, 2016	5.914	5.961	5.914	5.946	404,680	-0.02(-0.26%)
Nov 15, 2016	5.888	5.963	5.888	5.961	559,731	+0.06(+0.97%)
Nov 14, 2016	5.951	5.956	5.878	5.904	508,691	-0.07(-1.13%)
Nov 11, 2016	6.034	6.034	5.961	5.972	401,008	-0.08(-1.29%)
Nov 10, 2016	6.024	6.055	6.008	6.050	673,729	+0.01(+0.15%)
Nov 09, 2016	5.927	6.040	5.901	6.040	467,650	+0.06(+0.95%)
Nov 08, 2016	5.947	5.989	5.927	5.984	536,652	+0.02(+0.26%)
Nov 07, 2016	5.911	5.973	5.911	5.968	575,329	+0.12(+2.03%)
Nov 04, 2016	5.865	5.890	5.849	5.849	491,726	-0.03(-0.53%)
Nov 03, 2016	5.942	5.963	5.865	5.880	468,469	-0.06(-1.04%)
Nov 02, 2016	5.994	5.994	5.942	5.942	721,107	-0.03(-0.43%)
Nov 01, 2016	6.004	6.035	5.962	5.968	441,518	-0.04(-0.60%)
Oct 31, 2016	6.061	6.071	6.004	6.004	444,233	-0.03(-0.51%)
Oct 28, 2016	6.035	6.071	6.035	6.035	342,589	-0.03(-0.43%)
Oct 27, 2016	6.118	6.123	6.051	6.061	345,495	-0.04(-0.68%)
Oct 26, 2016	6.102	6.133	6.087	6.102	348,031	-0.05(-0.76%)
Oct 25, 2016	6.149	6.164	6.139	6.149	261,344	+0.00(+0.00%)
Oct 24, 2016	6.154	6.159	6.139	6.149	277,647	+0.02(+0.34%)
Oct 21, 2016	6.108	6.133	6.097	6.128	245,620	+0.01(+0.17%)
Oct 20, 2016	6.113	6.139	6.113	6.118	275,671	-0.02(-0.25%)
Oct 19, 2016	6.092	6.149	6.077	6.133	540,405	+0.06(+0.94%)
Oct 18, 2016	6.040	6.087	6.040	6.077	465,270	+0.09(+1.55%)
Oct 17, 2016	6.082	6.082	5.978	5.984	670,370	-0.09(-1.53%)
Oct 14, 2016	6.118	6.139	6.071	6.077	360,645	-0.02(-0.25%)
Oct 13, 2016	6.102	6.123	6.066	6.092	629,501	-0.05(-0.84%)
Oct 12, 2016	6.157	6.157	6.128	6.144	316,003	-0.01(-0.18%)
Oct 11, 2016	6.232	6.232	6.145	6.155	280,490	-0.09(-1.40%)
Oct 10, 2016	6.227	6.253	6.217	6.242	310,066	+0.03(+0.41%)
Oct 07, 2016	6.232	6.237	6.181	6.217	338,162	-0.02(-0.25%)
Oct 06, 2016	6.242	6.247	6.212	6.232	415,475	-0.01(-0.08%)
Oct 05, 2016	6.232	6.250	6.217	6.237	324,076	+0.05(+0.75%)
Oct 04, 2016	6.242	6.262	6.181	6.191	520,289	-0.07(-1.07%)
Oct 03, 2016	6.299	6.299	6.237	6.258	364,869	-0.03(-0.49%)
Sep 30, 2016	6.294	6.319	6.263	6.289	574,707	+0.04(+0.57%)
Sep 29, 2016	6.227	6.278	6.222	6.253	1,019,272	-0.01(-0.16%)
Sep 28, 2016	6.217	6.263	6.210	6.263	249,906	+0.04(+0.66%)
Sep 27, 2016	6.206	6.242	6.201	6.222	412,828	+0.02(+0.33%)
Sep 26, 2016	6.242	6.242	6.191	6.201	408,213	-0.05(-0.82%)
Sep 23, 2016	6.273	6.273	6.237	6.253	398,684	-0.03(-0.49%)
Sep 22, 2016	6.268	6.289	6.253	6.283	447,399	+0.06(+0.91%)
Sep 21, 2016	6.181	6.227	6.181	6.227	325,671	+0.05(+0.83%)
Sep 20, 2016	6.191	6.201	6.176	6.176	212,842	-0.01(-0.08%)
Sep 19, 2016	6.165	6.212	6.165	6.181	325,182	+0.03(+0.42%)
Sep 16, 2016	6.176	6.176	6.140	6.155	234,015	-0.03(-0.50%)
Sep 15, 2016	6.135	6.186	6.119	6.186	264,775	+0.06(+1.01%)
Sep 14, 2016	6.124	6.160	6.109	6.124	346,815	-0.01(-0.17%)
Sep 13, 2016	6.196	6.201	6.124	6.135	332,848	-0.10(-1.58%)
Sep 12, 2016	6.167	6.243	6.157	6.233	332,384	+0.06(+0.91%)
Sep 09, 2016	6.238	6.243	6.172	6.177	452,371	-0.12(-1.94%)
Sep 08, 2016	6.299	6.299	6.280	6.299	303,539	-0.01(-0.16%)
Sep 07, 2016	6.294	6.315	6.294	6.310	219,260	+0.01(+0.08%)
Sep 06, 2016	6.310	6.310	6.284	6.305	301,363	+0.01(+0.16%)
Sep 02, 2016	6.259	6.294	6.294	6.294	263,490	+0.06(+0.90%)