BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.581	8.589	8.484	8.502	164,897	-0.02(-0.21%)
Aug 30, 2022	8.616	8.616	8.493	8.519	156,448	-0.08(-0.92%)
Aug 29, 2022	8.677	8.677	8.589	8.598	239,319	-0.08(-0.91%)
Aug 26, 2022	8.904	8.922	8.651	8.677	195,697	-0.20(-2.27%)
Aug 25, 2022	8.834	8.887	8.799	8.878	173,788	+0.04(+0.50%)
Aug 24, 2022	8.799	8.861	8.756	8.834	153,384	+0.03(+0.30%)
Aug 23, 2022	8.931	8.931	8.791	8.808	143,765	-0.08(-0.89%)
Aug 22, 2022	8.965	8.965	8.847	8.887	82,065	-0.11(-1.26%)
Aug 19, 2022	9.035	9.062	8.974	9.000	87,476	-0.06(-0.68%)
Aug 18, 2022	9.105	9.114	9.045	9.062	121,846	-0.01(-0.10%)
Aug 17, 2022	9.140	9.140	9.009	9.070	157,396	-0.07(-0.77%)
Aug 16, 2022	9.202	9.210	9.132	9.140	120,312	-0.04(-0.48%)
Aug 15, 2022	9.245	9.254	9.158	9.184	149,665	-0.03(-0.38%)
Aug 12, 2022	9.175	9.228	9.146	9.219	123,498	+0.07(+0.79%)
Aug 11, 2022	9.147	9.181	9.120	9.147	156,284	+0.03(+0.29%)
Aug 10, 2022	9.138	9.160	9.103	9.120	206,150	+0.05(+0.58%)
Aug 09, 2022	9.094	9.094	9.042	9.068	93,458	-0.02(-0.19%)
Aug 08, 2022	9.086	9.086	9.025	9.086	106,043	+0.04(+0.48%)
Aug 05, 2022	9.042	9.077	8.981	9.042	200,780	+0.00(+0.00%)
Aug 04, 2022	9.086	9.094	8.999	9.042	134,951	-0.01(-0.10%)
Aug 03, 2022	9.007	9.051	8.968	9.051	220,304	+0.12(+1.36%)
Aug 02, 2022	8.964	8.999	8.903	8.929	277,758	-0.07(-0.77%)
Aug 01, 2022	8.955	9.042	8.903	8.999	245,064	+0.04(+0.49%)
Jul 29, 2022	8.955	8.999	8.912	8.955	188,629	+0.04(+0.49%)
Jul 28, 2022	8.825	8.920	8.764	8.912	162,279	+0.10(+1.18%)
Jul 27, 2022	8.738	8.851	8.729	8.807	182,659	+0.10(+1.10%)
Jul 26, 2022	8.738	8.781	8.686	8.712	95,883	-0.04(-0.50%)
Jul 25, 2022	8.729	8.799	8.694	8.755	115,982	+0.06(+0.70%)
Jul 22, 2022	8.834	8.868	8.668	8.694	368,150	-0.12(-1.38%)
Jul 21, 2022	8.842	8.851	8.755	8.816	405,506	-0.04(-0.49%)
Jul 20, 2022	8.807	8.894	8.773	8.860	122,443	+0.08(+0.89%)
Jul 19, 2022	8.677	8.786	8.677	8.781	232,065	+0.15(+1.71%)
Jul 18, 2022	8.729	8.804	8.625	8.634	157,107	-0.05(-0.60%)
Jul 15, 2022	8.677	8.712	8.616	8.686	684,556	+0.13(+1.52%)
Jul 14, 2022	8.494	8.590	8.451	8.555	200,130	-0.01(-0.07%)
Jul 13, 2022	8.527	8.613	8.510	8.561	209,839	-0.03(-0.40%)
Jul 12, 2022	8.656	8.708	8.561	8.596	181,788	-0.07(-0.80%)
Jul 11, 2022	8.587	8.665	8.527	8.665	387,388	+0.09(+1.01%)
Jul 08, 2022	8.553	8.605	8.492	8.579	140,196	+0.02(+0.20%)
Jul 07, 2022	8.527	8.570	8.458	8.561	271,659	+0.10(+1.23%)
Jul 06, 2022	8.449	8.484	8.397	8.458	182,075	+0.03(+0.41%)
Jul 05, 2022	8.501	8.561	8.380	8.423	495,436	-0.15(-1.71%)
Jul 01, 2022	8.527	8.570	8.436	8.570	206,053	+0.13(+1.54%)
Jun 30, 2022	8.570	8.579	8.432	8.440	382,066	-0.15(-1.71%)
Jun 29, 2022	8.605	8.613	8.544	8.587	218,857	+0.01(+0.10%)
Jun 28, 2022	8.760	8.812	8.561	8.579	159,921	-0.15(-1.68%)
Jun 27, 2022	8.743	8.760	8.656	8.726	139,887	+0.03(+0.40%)
Jun 24, 2022	8.596	8.717	8.583	8.691	147,646	+0.20(+2.34%)
Jun 23, 2022	8.458	8.501	8.402	8.492	181,862	+0.08(+0.92%)
Jun 22, 2022	8.432	8.501	8.380	8.415	176,936	-0.09(-1.02%)
Jun 21, 2022	8.458	8.527	8.458	8.501	173,926	+0.13(+1.55%)
Jun 17, 2022	8.328	8.458	8.294	8.371	365,529	+0.09(+1.04%)
Jun 16, 2022	8.458	8.458	8.259	8.285	178,307	-0.22(-2.54%)
Jun 15, 2022	8.466	8.587	8.397	8.501	323,648	+0.10(+1.23%)
Jun 14, 2022	8.570	8.570	8.345	8.397	249,463	-0.12(-1.39%)
Jun 13, 2022	8.593	8.644	8.479	8.516	238,261	-0.30(-3.41%)
Jun 10, 2022	8.911	8.911	8.782	8.816	146,873	-0.21(-2.28%)
Jun 09, 2022	9.142	9.142	8.996	9.022	210,841	-0.12(-1.31%)
Jun 08, 2022	9.177	9.194	9.117	9.142	103,431	-0.03(-0.37%)
Jun 07, 2022	9.065	9.190	9.061	9.177	153,399	+0.11(+1.23%)
Jun 06, 2022	9.125	9.211	9.048	9.065	163,659	+0.00(+0.00%)
Jun 03, 2022	9.177	9.202	9.039	9.065	123,856	-0.15(-1.58%)
Jun 02, 2022	9.091	9.211	9.049	9.211	89,918	+0.15(+1.61%)
Jun 01, 2022	9.202	9.220	9.005	9.065	130,210	-0.09(-1.03%)
May 31, 2022	9.159	9.228	9.117	9.159	205,211	-0.02(-0.19%)
May 27, 2022	9.108	9.202	9.083	9.177	153,384	+0.12(+1.33%)
May 26, 2022	8.971	9.091	8.971	9.056	357,348	+0.11(+1.25%)
May 25, 2022	8.893	8.953	8.850	8.945	175,396	+0.07(+0.77%)
May 24, 2022	8.833	8.893	8.758	8.876	242,597	+0.05(+0.58%)
May 23, 2022	8.816	8.874	8.777	8.825	194,255	+0.09(+0.98%)
May 20, 2022	8.825	8.825	8.584	8.739	143,254	+0.03(+0.39%)
May 19, 2022	8.670	8.769	8.649	8.704	213,266	+0.00(+0.00%)
May 18, 2022	8.807	8.842	8.649	8.704	319,193	-0.13(-1.46%)
May 17, 2022	8.739	8.833	8.704	8.833	174,574	+0.23(+2.69%)
May 16, 2022	8.610	8.679	8.541	8.601	177,391	+0.01(+0.10%)
May 13, 2022	8.498	8.653	8.498	8.593	146,479	+0.17(+2.07%)
May 12, 2022	8.478	8.538	8.319	8.419	435,058	-0.11(-1.30%)
May 11, 2022	8.632	8.760	8.521	8.530	320,086	-0.09(-1.09%)
May 10, 2022	8.743	8.777	8.598	8.623	178,012	-0.01(-0.10%)
May 09, 2022	8.871	8.871	8.589	8.632	265,946	-0.32(-3.62%)
May 06, 2022	8.973	9.033	8.888	8.956	214,640	-0.08(-0.85%)
May 05, 2022	9.220	9.246	8.990	9.033	204,372	-0.23(-2.49%)
May 04, 2022	9.169	9.280	9.075	9.263	193,646	+0.12(+1.31%)
May 03, 2022	9.127	9.203	9.101	9.144	104,875	+0.06(+0.66%)
May 02, 2022	9.084	9.146	8.990	9.084	171,028	-0.06(-0.65%)
Apr 29, 2022	9.289	9.289	9.108	9.144	147,694	-0.14(-1.56%)
Apr 28, 2022	9.178	9.306	9.118	9.289	168,027	+0.18(+1.97%)
Apr 27, 2022	9.152	9.263	9.092	9.110	231,239	-0.03(-0.37%)
Apr 26, 2022	9.297	9.301	9.118	9.144	124,817	-0.15(-1.65%)
Apr 25, 2022	9.255	9.323	9.176	9.297	142,087	-0.03(-0.27%)
Apr 22, 2022	9.459	9.459	9.289	9.323	128,039	-0.14(-1.44%)
Apr 21, 2022	9.638	9.672	9.425	9.459	217,112	-0.10(-1.07%)
Apr 20, 2022	9.536	9.591	9.502	9.562	146,961	+0.08(+0.81%)
Apr 19, 2022	9.459	9.553	9.451	9.485	201,270	+0.02(+0.18%)
Apr 18, 2022	9.434	9.493	9.424	9.468	191,334	+0.04(+0.45%)
Apr 14, 2022	9.536	9.553	9.425	9.425	128,391	-0.09(-0.90%)
Apr 13, 2022	9.519	9.519	9.434	9.510	92,633	+0.06(+0.66%)
Apr 12, 2022	9.541	9.584	9.406	9.448	270,646	-0.02(-0.18%)
Apr 11, 2022	9.499	9.533	9.431	9.465	143,760	-0.08(-0.89%)
Apr 08, 2022	9.541	9.550	9.482	9.550	136,914	+0.01(+0.09%)
Apr 07, 2022	9.524	9.558	9.440	9.541	156,121	+0.02(+0.18%)
Apr 06, 2022	9.541	9.558	9.474	9.524	180,633	-0.07(-0.71%)
Apr 05, 2022	9.592	9.643	9.524	9.592	225,736	-0.04(-0.44%)
Apr 04, 2022	9.677	9.694	9.580	9.635	248,528	-0.03(-0.35%)
Apr 01, 2022	9.626	9.669	9.558	9.669	273,073	+0.08(+0.80%)
Mar 31, 2022	9.567	9.635	9.508	9.592	404,911	+0.04(+0.44%)
Mar 30, 2022	9.541	9.558	9.482	9.550	156,251	+0.03(+0.27%)
Mar 29, 2022	9.474	9.533	9.448	9.524	185,283	+0.13(+1.35%)
Mar 28, 2022	9.414	9.414	9.360	9.397	105,471	-0.04(-0.45%)
Mar 25, 2022	9.431	9.457	9.373	9.440	140,352	+0.04(+0.45%)
Mar 24, 2022	9.474	9.474	9.372	9.397	253,986	-0.02(-0.18%)
Mar 23, 2022	9.474	9.508	9.389	9.414	152,621	-0.08(-0.89%)
Mar 22, 2022	9.482	9.543	9.465	9.499	146,094	+0.05(+0.54%)
Mar 21, 2022	9.508	9.508	9.410	9.448	158,499	-0.04(-0.45%)
Mar 18, 2022	9.363	9.499	9.347	9.491	201,505	+0.10(+1.08%)
Mar 17, 2022	9.253	9.389	9.228	9.389	191,483	+0.14(+1.47%)
Mar 16, 2022	9.160	9.295	9.092	9.253	177,995	+0.18(+1.96%)
Mar 15, 2022	9.024	9.092	8.914	9.075	266,029	+0.20(+2.20%)
Mar 14, 2022	9.033	9.050	8.812	8.880	273,696	-0.13(-1.48%)
Mar 11, 2022	9.165	9.182	8.988	9.013	273,853	-0.08(-0.93%)
Mar 10, 2022	9.131	9.148	9.039	9.097	211,448	-0.07(-0.74%)
Mar 09, 2022	9.123	9.224	9.123	9.165	179,058	+0.23(+2.55%)
Mar 08, 2022	9.030	9.140	8.929	8.937	258,189	-0.07(-0.75%)
Mar 07, 2022	9.376	9.376	8.971	9.005	375,937	-0.39(-4.13%)
Mar 04, 2022	9.536	9.536	9.333	9.392	230,792	-0.21(-2.19%)
Mar 03, 2022	9.721	9.772	9.561	9.603	128,494	-0.07(-0.70%)
Mar 02, 2022	9.654	9.696	9.578	9.671	181,421	+0.08(+0.88%)
Mar 01, 2022	9.704	9.704	9.510	9.586	128,815	-0.09(-0.96%)
Feb 28, 2022	9.637	9.730	9.570	9.679	150,321	-0.04(-0.43%)
Feb 25, 2022	9.595	9.721	9.586	9.721	146,692	+0.24(+2.49%)
Feb 24, 2022	9.317	9.494	9.232	9.485	355,095	+0.02(+0.18%)
Feb 23, 2022	9.620	9.688	9.418	9.468	231,560	-0.08(-0.88%)
Feb 22, 2022	9.704	9.721	9.510	9.553	152,648	-0.18(-1.82%)
Feb 18, 2022				9.730	0	+0.00(+0.00%)
Feb 17, 2022	9.865	9.873	9.696	9.730	111,665	-0.17(-1.70%)
Feb 16, 2022	9.797	9.907	9.763	9.898	186,398	+0.09(+0.95%)
Feb 15, 2022	9.797	9.907	9.772	9.806	208,423	+0.08(+0.87%)
Feb 14, 2022	9.865	9.865	9.713	9.721	149,767	-0.14(-1.43%)
Feb 11, 2022	10.09	10.09	9.837	9.862	243,079	-0.18(-1.75%)
Feb 10, 2022	10.11	10.16	9.988	10.04	178,556	-0.10(-0.99%)
Feb 09, 2022	10.06	10.15	10.05	10.14	192,574	+0.14(+1.43%)
Feb 08, 2022	9.879	9.996	9.854	9.996	198,995	+0.13(+1.36%)
Feb 07, 2022	9.938	9.938	9.820	9.862	158,728	-0.02(-0.17%)
Feb 04, 2022	9.887	9.946	9.820	9.879	195,059	-0.02(-0.17%)
Feb 03, 2022	9.979		9.875	9.896	161,534	-0.14(-1.42%)
Feb 02, 2022	10.02	10.07	9.979	10.04	134,918	+0.07(+0.67%)
Feb 01, 2022	9.912	9.996	9.845	9.971	239,598	+0.09(+0.93%)
Jan 31, 2022	9.803	9.887		9.879	169,724	+0.14(+1.46%)
Jan 28, 2022	9.619	9.753	9.560	9.736	176,654	+0.15(+1.57%)
Jan 27, 2022	9.644	9.761	9.569	9.585	201,569	+0.00(+0.00%)
Jan 26, 2022	9.761	9.854	9.542	9.585	261,540	-0.07(-0.69%)
Jan 25, 2022	9.619	9.686	9.510	9.652	554,635	-0.03(-0.26%)
Jan 24, 2022	9.527	9.678	9.334	9.678	635,853	+0.01(+0.09%)
Jan 21, 2022	9.887	9.887	9.556	9.669	770,124	-0.22(-2.21%)
Jan 20, 2022	9.979	10.07	9.870	9.887	193,947	-0.05(-0.51%)
Jan 19, 2022	10.08	10.11	9.921	9.938	316,418	-0.07(-0.67%)
Jan 18, 2022	10.21	10.21	9.996	10.00	582,979	-0.25(-2.45%)
Jan 14, 2022				10.26	0	-0.03(-0.33%)
Jan 13, 2022	10.37	10.42	10.29	10.29	141,047	-0.06(-0.54%)
Jan 12, 2022	10.32	10.37	10.29	10.35	121,982	+0.12(+1.14%)
Jan 11, 2022	10.22	10.25	10.11	10.23	143,129	+0.08(+0.82%)
Jan 10, 2022	10.15	10.20	10.06	10.15	202,558	-0.02(-0.16%)
Jan 07, 2022	10.20	10.21	10.15	10.16	159,599	-0.04(-0.41%)
Jan 06, 2022	10.17	10.22	10.09	10.20	164,858	+0.06(+0.58%)
Jan 05, 2022	10.28	10.35	10.15	10.15	311,288	-0.15(-1.46%)
Jan 04, 2022	10.37	10.38	10.28	10.30	161,295	-0.04(-0.40%)
Jan 03, 2022	10.28	10.35	10.21	10.34	165,867	+0.18(+1.72%)
Dec 31, 2021	10.36	10.38	10.13	10.16	609,622	-0.16(-1.54%)
Dec 30, 2021	10.32	10.35	10.30	10.32	144,867	+0.02(+0.16%)
Dec 29, 2021	10.24	10.30	10.24	10.30	127,211	+0.08(+0.82%)
Dec 28, 2021	10.23	10.25	10.21	10.22	150,115	+0.04(+0.41%)
Dec 27, 2021	10.14	10.20	10.12	10.18	180,795	+0.06(+0.58%)
Dec 23, 2021	10.04	10.12	10.04	10.12	200,000	+0.16(+1.59%)
Dec 22, 2021	9.970	10.01	9.921	9.962	195,770	+0.07(+0.67%)
Dec 21, 2021	9.820	9.904	9.804	9.895	89,368	+0.17(+1.72%)
Dec 20, 2021	9.862	9.870	9.687	9.729	192,179	-0.20(-2.02%)
Dec 17, 2021	10.01	10.03	9.895	9.929	149,950	-0.10(-1.00%)
Dec 16, 2021	10.14	10.14	10.00	10.03	194,021	-0.02(-0.22%)
Dec 15, 2021	9.968	10.06	9.927	10.05	185,536	+0.10(+1.00%)
Dec 14, 2021	9.944	9.985	9.879	9.952	169,876	+0.02(+0.17%)
Dec 13, 2021	9.944	9.980	9.902	9.935	240,390	-0.01(-0.08%)
Dec 10, 2021	9.977	10.01	9.935	9.944	160,969	-0.02(-0.17%)
Dec 09, 2021	10.03	10.03	9.944	9.960	120,182	-0.06(-0.58%)
Dec 08, 2021	10.09	10.14	9.993	10.02	191,621	+0.06(+0.58%)
Dec 07, 2021	9.952	10.02	9.927	9.960	171,549	+0.13(+1.35%)
Dec 06, 2021	9.736	9.836	9.736	9.827	150,740	+0.09(+0.94%)
Dec 03, 2021	9.844	9.877	9.670	9.736	161,547	-0.08(-0.85%)
Dec 02, 2021	9.719	9.877	9.719	9.819	136,993	+0.09(+0.94%)
Dec 01, 2021	9.819	9.902	9.711	9.728	199,963	-0.04(-0.42%)
Nov 30, 2021	9.769	9.844	9.732	9.769	304,927	-0.06(-0.59%)
Nov 29, 2021	9.852	9.885	9.786	9.827	134,115	+0.00(+0.00%)
Nov 26, 2021	9.811	9.877	9.786	9.827	135,423	-0.17(-1.66%)
Nov 24, 2021	9.919	10.01	9.910	9.993	101,155	+0.04(+0.42%)
Nov 23, 2021	9.993	9.993	9.902	9.952	230,432	-0.07(-0.74%)
Nov 22, 2021	10.05	10.07	10.00	10.03	209,447	-0.02(-0.25%)
Nov 19, 2021	10.09	10.11	10.03	10.05	91,110	-0.02(-0.25%)
Nov 18, 2021	10.11	10.11	10.05	10.08	154,475	+0.01(+0.08%)
Nov 17, 2021	10.18	10.18	10.05	10.07	486,267	-0.11(-1.06%)
Nov 16, 2021	10.23	10.24	10.14	10.18	134,403	-0.02(-0.24%)
Nov 15, 2021	10.25	10.25	10.19	10.20	81,701	-0.02(-0.16%)
Nov 12, 2021	10.24	10.24	10.19	10.22	88,878	-0.01(-0.06%)
Nov 11, 2021	10.20	10.23	10.17	10.22	86,172	+0.05(+0.49%)
Nov 10, 2021	10.21		10.15	10.17	212,210	-0.02(-0.16%)
Nov 09, 2021	10.21	10.22	10.16	10.19	156,746	+0.00(+0.00%)
Nov 08, 2021	10.18	10.22	10.15	10.19	116,515	+0.05(+0.49%)
Nov 05, 2021	10.19	10.21	10.11	10.14	97,315	+0.01(+0.08%)
Nov 04, 2021	10.14	10.17	10.10	10.13	128,332	+0.01(+0.08%)
Nov 03, 2021	10.14	10.15	10.09	10.12	89,951	+0.02(+0.24%)
Nov 02, 2021	10.07	10.12	10.07	10.10	116,026	+0.02(+0.16%)
Nov 01, 2021	10.07	10.10	10.04	10.08	143,578	+0.03(+0.33%)
Oct 29, 2021	10.03	10.06	10.02	10.05	139,534	+0.02(+0.16%)
Oct 28, 2021	10.02	10.05	9.976	10.03	212,190	+0.04(+0.41%)
Oct 27, 2021	9.976	10.03	9.959	9.992	173,619	+0.00(+0.00%)
Oct 26, 2021	10.03		9.976	9.992	119,971	-0.02(-0.25%)
Oct 25, 2021	10.02	10.05	10.00	10.02	178,725	+0.01(+0.08%)
Oct 22, 2021	9.976	10.02	9.959	10.01	176,782	+0.03(+0.33%)
Oct 21, 2021	9.967	9.976	9.935	9.976	154,729	+0.00(+0.00%)
Oct 20, 2021	9.984	9.984	9.951	9.976	169,541	+0.02(+0.25%)
Oct 19, 2021	9.976	9.976	9.894	9.951	155,462	+0.02(+0.25%)
Oct 18, 2021	9.934	9.934	9.868	9.926	98,437	+0.00(+0.00%)
Oct 15, 2021	9.860	9.942	9.860	9.926	111,657	+0.09(+0.92%)
Oct 14, 2021	9.794	9.852	9.794	9.835	171,440	+0.08(+0.79%)
Oct 13, 2021	9.742	9.758	9.693	9.758	86,042	+0.06(+0.59%)
Oct 12, 2021	9.758	9.808	9.701	9.701	98,326	-0.06(-0.59%)
Oct 11, 2021	9.840	9.840	9.734	9.758	137,820	-0.06(-0.59%)
Oct 08, 2021	9.849	9.849	9.783	9.816	87,325	+0.01(+0.08%)
Oct 07, 2021	9.775	9.849	9.746	9.808	101,843	+0.10(+1.02%)
Oct 06, 2021	9.643	9.725	9.594	9.709	126,921	+0.02(+0.17%)
Oct 05, 2021	9.676	9.701	9.602	9.693	160,276	+0.07(+0.68%)
Oct 04, 2021	9.660	9.660	9.545	9.627	176,615	-0.04(-0.42%)
Oct 01, 2021	9.668	9.701	9.602	9.668	165,710	+0.05(+0.51%)
Sep 30, 2021	9.832	9.834	9.619	9.619	381,669	-0.14(-1.43%)
Sep 29, 2021	9.775	9.799	9.734	9.758	113,590	+0.02(+0.17%)
Sep 28, 2021	9.840	9.840	9.717	9.742	203,370	-0.12(-1.25%)
Sep 27, 2021	9.882	9.882	9.808	9.865	118,866	+0.00(+0.00%)
Sep 24, 2021	9.849	9.890	9.832	9.865	141,326	+0.00(+0.00%)
Sep 23, 2021	9.857	9.964	9.849	9.865	198,550	+0.04(+0.42%)
Sep 22, 2021	9.832	9.873	9.799	9.824	147,236	+0.04(+0.42%)
Sep 21, 2021	9.816	9.906	9.775	9.783	245,356	-0.02(-0.17%)
Sep 20, 2021	9.898	9.906	9.734	9.799	243,798	-0.16(-1.65%)
Sep 17, 2021	10.08	10.08	9.939	9.964	130,069	-0.09(-0.90%)
Sep 16, 2021	10.05	10.07	10.03	10.05	145,839	-0.03(-0.33%)
Sep 15, 2021	10.10	10.12	10.06	10.09	148,095	-0.02(-0.16%)
Sep 14, 2021	10.22	10.22	10.04	10.10	200,563	-0.05(-0.54%)
Sep 13, 2021	10.24	10.24	10.15	10.16	187,411	-0.02(-0.16%)
Sep 10, 2021	10.26	10.26	10.15	10.17	137,584	-0.03(-0.32%)
Sep 09, 2021	10.26	10.26	10.17	10.21	128,029	-0.03(-0.32%)
Sep 08, 2021	10.28	10.28	10.22	10.24	128,785	-0.02(-0.24%)
Sep 07, 2021	10.29	10.30	10.24	10.26	231,160	-0.03(-0.32%)
Sep 03, 2021	10.23	10.30	10.23	10.30	136,966	+0.02(+0.24%)
Sep 02, 2021	10.29	10.31	10.22	10.27	219,026	+0.02(+0.16%)