BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.754	8.807	8.691	8.792	190,307	+0.10(+1.11%)
Oct 30, 2023	8.571	8.705	8.571	8.696	219,462	+0.15(+1.80%)
Oct 27, 2023	8.628	8.628	8.522	8.542	288,408	-0.03(-0.34%)
Oct 26, 2023	8.715	8.763	8.474	8.571	1,046,432	-0.12(-1.33%)
Oct 25, 2023	8.831	8.864	8.686	8.686	469,414	-0.20(-2.28%)
Oct 24, 2023	8.860	8.888	8.835	8.888	204,157	+0.12(+1.32%)
Oct 23, 2023	8.754	8.868	8.754	8.773	153,668	-0.03(-0.33%)
Oct 20, 2023	8.898	8.917	8.773	8.802	186,832	-0.10(-1.08%)
Oct 19, 2023	8.956	8.985	8.864	8.898	173,176	-0.05(-0.54%)
Oct 18, 2023	9.023	9.052	8.928	8.946	142,992	-0.13(-1.38%)
Oct 17, 2023	9.062	9.110	9.023	9.071	212,203	-0.01(-0.11%)
Oct 16, 2023	9.081	9.115	9.052	9.081	157,745	+0.06(+0.64%)
Oct 13, 2023	9.120	9.120	8.980	9.023	110,995	-0.04(-0.39%)
Oct 12, 2023	9.145	9.145	9.011	9.059	134,708	-0.05(-0.53%)
Oct 11, 2023	9.154	9.154	9.078	9.107	79,797	-0.03(-0.31%)
Oct 10, 2023	9.078	9.174	9.073	9.135	75,524	+0.08(+0.84%)
Oct 09, 2023	9.030	9.078	8.973	9.059	153,752	+0.05(+0.53%)
Oct 06, 2023	8.896	9.040	8.882	9.011	140,153	+0.11(+1.29%)
Oct 05, 2023	8.877	8.954	8.858	8.896	177,583	-0.03(-0.32%)
Oct 04, 2023	8.877	8.944	8.848	8.925	109,056	+0.03(+0.32%)
Oct 03, 2023	8.925	8.978	8.839	8.896	258,245	-0.09(-0.96%)
Oct 02, 2023	8.982	9.015	8.925	8.982	160,731	-0.04(-0.42%)
Sep 29, 2023	9.068	9.103	9.013	9.021	232,687	-0.03(-0.32%)
Sep 28, 2023	9.001	9.092	8.972	9.049	154,394	+0.04(+0.42%)
Sep 27, 2023	9.030	9.073	8.992	9.011	136,510	-0.05(-0.53%)
Sep 26, 2023	9.097	9.140	9.011	9.059	133,257	-0.08(-0.84%)
Sep 25, 2023	9.145	9.145	9.116	9.135	121,132	-0.07(-0.73%)
Sep 22, 2023	9.183	9.241	9.135	9.202	136,084	+0.08(+0.84%)
Sep 21, 2023	9.221	9.221	9.120	9.126	112,254	-0.12(-1.34%)
Sep 20, 2023	9.298	9.355	9.250	9.250	154,115	+0.00(+0.00%)
Sep 19, 2023	9.212	9.260	9.212	9.250	120,461	-0.02(-0.21%)
Sep 18, 2023	9.250	9.288	9.212	9.269	125,817	+0.00(+0.00%)
Sep 15, 2023	9.288	9.336	9.250	9.269	181,288	-0.10(-1.02%)
Sep 14, 2023	9.308	9.365	9.245	9.365	152,630	+0.14(+1.48%)
Sep 13, 2023	9.304	9.304	9.171	9.228	171,565	-0.02(-0.21%)
Sep 12, 2023	9.285	9.299	9.238	9.247	115,067	-0.07(-0.71%)
Sep 11, 2023	9.333	9.365	9.271	9.314	117,589	+0.02(+0.20%)
Sep 08, 2023	9.285	9.328	9.257	9.295	90,833	+0.02(+0.20%)
Sep 07, 2023	9.238	9.298	9.238	9.276	86,990	-0.05(-0.51%)
Sep 06, 2023	9.371	9.399	9.285	9.323	91,225	-0.09(-0.91%)
Sep 05, 2023	9.504	9.504	9.399	9.409	61,045	-0.07(-0.70%)
Sep 01, 2023	9.542	9.542	9.442	9.475	71,493	+0.00(+0.00%)
Aug 31, 2023	9.551	9.551	9.458	9.475	113,661	-0.04(-0.40%)
Aug 30, 2023	9.504	9.542	9.494	9.513	96,039	+0.02(+0.20%)
Aug 29, 2023	9.399	9.504	9.393	9.494	72,524	+0.12(+1.32%)
Aug 28, 2023	9.371	9.409	9.314	9.371	82,309	+0.03(+0.31%)
Aug 25, 2023	9.285	9.361	9.247	9.342	96,986	+0.06(+0.61%)
Aug 24, 2023	9.418	9.418	9.266	9.285	147,406	-0.08(-0.81%)
Aug 23, 2023	9.276	9.390	9.276	9.361	137,564	+0.10(+1.03%)
Aug 22, 2023	9.333	9.333	9.242	9.266	81,319	-0.01(-0.10%)
Aug 21, 2023	9.276	9.309	9.228	9.276	79,191	+0.02(+0.21%)
Aug 18, 2023	9.209	9.280	9.209	9.257	75,671	-0.01(-0.10%)
Aug 17, 2023	9.352	9.352	9.247	9.266	134,580	-0.06(-0.61%)
Aug 16, 2023	9.352	9.371	9.285	9.323	116,100	-0.05(-0.51%)
Aug 15, 2023	9.447	9.447	9.342	9.371	195,434	-0.08(-0.80%)
Aug 14, 2023	9.418	9.456	9.380	9.447	138,256	+0.04(+0.43%)
Aug 11, 2023	9.472	9.472	9.396	9.406	114,965	-0.07(-0.70%)
Aug 10, 2023	9.500	9.557	9.434	9.472	117,757	+0.02(+0.20%)
Aug 09, 2023	9.519	9.519	9.429	9.453	193,364	-0.03(-0.30%)
Aug 08, 2023	9.481	9.481	9.391	9.481	81,104	+0.00(+0.00%)
Aug 07, 2023	9.406	9.481	9.378	9.481	133,237	+0.08(+0.80%)
Aug 04, 2023	9.453	9.510	9.387	9.406	148,888	-0.04(-0.40%)
Aug 03, 2023	9.444	9.472	9.420	9.444	117,354	-0.03(-0.30%)
Aug 02, 2023	9.538	9.548	9.453	9.472	177,885	-0.11(-1.18%)
Aug 01, 2023	9.623	9.642	9.566	9.585	118,760	-0.08(-0.78%)
Jul 31, 2023	9.727	9.727	9.623	9.661	147,396	+0.00(+0.00%)
Jul 28, 2023	9.670	9.684	9.615	9.661	130,122	+0.07(+0.69%)
Jul 27, 2023	9.661	9.718	9.590	9.595	138,353	-0.04(-0.39%)
Jul 26, 2023	9.614	9.651	9.604	9.633	94,833	+0.02(+0.20%)
Jul 25, 2023	9.585	9.632	9.585	9.614	82,521	+0.02(+0.20%)
Jul 24, 2023	9.642	9.650	9.571	9.595	107,375	+0.00(+0.00%)
Jul 21, 2023	9.614	9.651	9.595	9.595	80,792	-0.01(-0.10%)
Jul 20, 2023	9.604	9.647	9.590	9.604	111,013	-0.04(-0.39%)
Jul 19, 2023	9.585	9.661	9.585	9.642	127,484	+0.06(+0.59%)
Jul 18, 2023	9.566	9.604	9.510	9.585	120,279	+0.02(+0.20%)
Jul 17, 2023	9.548	9.582	9.498	9.566	173,366	+0.07(+0.70%)
Jul 14, 2023	9.548	9.548	9.453	9.500	67,405	+0.00(+0.00%)
Jul 13, 2023	9.519	9.533	9.491	9.500	88,838	+0.04(+0.43%)
Jul 12, 2023	9.507	9.517	9.441	9.460	100,484	+0.03(+0.30%)
Jul 11, 2023	9.422	9.432	9.347	9.432	117,549	+0.07(+0.70%)
Jul 10, 2023	9.328	9.385	9.310	9.366	108,533	+0.06(+0.60%)
Jul 07, 2023	9.272	9.352	9.253	9.310	81,426	+0.03(+0.30%)
Jul 06, 2023	9.281	9.338	9.216	9.281	70,712	-0.08(-0.80%)
Jul 05, 2023	9.413	9.460	9.319	9.356	105,231	-0.11(-1.19%)
Jul 03, 2023	9.478	9.478	9.394	9.469	76,731	+0.02(+0.20%)
Jun 30, 2023	9.469	9.488	9.413	9.450	161,902	+0.08(+0.80%)
Jun 29, 2023	9.375	9.375	9.316	9.375	105,352	+0.03(+0.30%)
Jun 28, 2023	9.375	9.375	9.244	9.347	146,447	+0.02(+0.20%)
Jun 27, 2023	9.281	9.328	9.244	9.328	123,402	+0.13(+1.43%)
Jun 26, 2023	9.225	9.281	9.197	9.197	199,006	-0.04(-0.41%)
Jun 23, 2023	9.263	9.263	9.216	9.234	146,783	-0.05(-0.51%)
Jun 22, 2023	9.291	9.310	9.253	9.281	91,145	-0.01(-0.10%)
Jun 21, 2023	9.300	9.310	9.272	9.291	113,174	-0.03(-0.30%)
Jun 20, 2023	9.403	9.403	9.281	9.319	221,315	-0.08(-0.90%)
Jun 16, 2023	9.422	9.432	9.385	9.403	127,883	+0.04(+0.40%)
Jun 15, 2023	9.310	9.374	9.310	9.366	180,134	-0.07(-0.74%)
May 08, 2023	9.491	9.491	9.408	9.436	57,568	-0.04(-0.39%)
May 05, 2023	9.417	9.473	9.410	9.473	140,839	+0.13(+1.39%)
May 04, 2023	9.352	9.399	9.306	9.343	109,628	-0.01(-0.10%)
May 03, 2023	9.362	9.436	9.352	9.352	67,789	-0.03(-0.30%)
May 02, 2023	9.501	9.519	9.352	9.380	89,444	-0.12(-1.27%)
May 01, 2023	9.519	9.547	9.477	9.501	87,977	+0.01(+0.10%)
Apr 28, 2023	9.473	9.501	9.454	9.491	162,883	+0.06(+0.59%)
Apr 27, 2023	9.343	9.436	9.315	9.436	142,330	+0.11(+1.19%)
Apr 26, 2023	9.380	9.394	9.222	9.324	189,516	-0.05(-0.49%)
Apr 25, 2023	9.436	9.454	9.371	9.371	103,492	-0.08(-0.88%)
Apr 24, 2023	9.426	9.463	9.426	9.454	88,522	+0.06(+0.59%)
Apr 21, 2023	9.436	9.436	9.389	9.399	95,437	-0.02(-0.20%)
Apr 20, 2023	9.352	9.453	9.334	9.417	95,760	+0.04(+0.40%)
Apr 19, 2023	9.380	9.463	9.371	9.380	173,505	-0.06(-0.69%)
Apr 18, 2023	9.482	9.510	9.426	9.445	141,097	-0.01(-0.10%)
Apr 17, 2023	9.445	9.463	9.380	9.454	209,046	+0.06(+0.59%)
Apr 14, 2023	9.426	9.463	9.362	9.399	129,774	+0.00(+0.00%)
Apr 13, 2023	9.380	9.454	9.365	9.399	113,081	+0.07(+0.73%)
Apr 12, 2023	9.359	9.395	9.307	9.331	92,654	+0.05(+0.50%)
Apr 11, 2023	9.340	9.386	9.285	9.285	114,671	-0.01(-0.10%)
Apr 10, 2023	9.239	9.348	9.211	9.294	170,520	+0.08(+0.90%)
Apr 06, 2023	9.184	9.257	9.156	9.211	158,423	+0.06(+0.60%)
Apr 05, 2023	9.193	9.220	9.101	9.156	94,851	-0.04(-0.40%)
Apr 04, 2023	9.193	9.239	9.156	9.193	131,524	+0.00(+0.00%)
Apr 03, 2023	9.165	9.253	9.147	9.193	160,461	+0.05(+0.50%)
Mar 31, 2023	9.137	9.225	9.137	9.147	288,753	+0.01(+0.10%)
Mar 30, 2023	9.101	9.156	9.082	9.137	137,141	+0.08(+0.92%)
Mar 29, 2023	8.999	9.082	8.999	9.055	108,980	+0.09(+1.03%)
Mar 28, 2023	8.981	9.018	8.926	8.962	159,822	-0.02(-0.21%)
Mar 27, 2023	8.953	8.999	8.944	8.981	97,055	+0.06(+0.62%)
Mar 24, 2023	8.898	8.935	8.861	8.926	112,512	+0.01(+0.10%)
Mar 23, 2023	8.953	9.018	8.846	8.916	136,969	+0.06(+0.62%)
Mar 22, 2023	8.898	8.975	8.852	8.861	71,594	-0.03(-0.31%)
Mar 21, 2023	8.787	8.935	8.787	8.889	219,025	+0.14(+1.58%)
Mar 20, 2023	8.686	8.787	8.686	8.751	90,880	+0.07(+0.85%)
Mar 17, 2023	8.741	8.741	8.656	8.677	108,101	-0.09(-1.05%)
Mar 16, 2023	8.659	8.784	8.631	8.769	207,159	+0.06(+0.63%)
Mar 15, 2023	8.824	8.824	8.640	8.714	117,663	-0.20(-2.27%)
Mar 14, 2023	8.926	8.953	8.852	8.916	114,891	+0.09(+1.08%)
Mar 13, 2023	8.822	8.913	8.822	8.822	238,073	-0.09(-1.03%)
Mar 10, 2023	8.986	9.014	8.849	8.913	161,138	-0.07(-0.81%)
Mar 09, 2023	9.169	9.178	8.968	8.986	134,786	-0.15(-1.60%)
Mar 08, 2023	9.124	9.160	9.105	9.133	121,747	+0.02(+0.20%)
Mar 07, 2023	9.252	9.334	9.114	9.114	139,129	-0.15(-1.58%)
Mar 06, 2023	9.307	9.343	9.242	9.261	115,668	-0.01(-0.10%)
Mar 03, 2023	9.206	9.292	9.206	9.270	105,050	+0.06(+0.70%)
Mar 02, 2023	9.160	9.233	9.142	9.206	201,435	+0.01(+0.10%)
Mar 01, 2023	9.206	9.270	9.160	9.197	310,351	-0.01(-0.10%)
Feb 28, 2023	9.261	9.288	9.169	9.206	148,058	-0.03(-0.30%)
Feb 27, 2023	9.215	9.252	9.161	9.233	106,446	+0.07(+0.80%)
Feb 24, 2023	9.206	9.252	9.124	9.160	158,635	-0.08(-0.89%)
Feb 23, 2023	9.279	9.316	9.206	9.242	106,490	+0.04(+0.40%)
Feb 22, 2023	9.261	9.288	9.188	9.206	69,264	-0.05(-0.59%)
Feb 21, 2023	9.352	9.352	9.233	9.261	103,456	-0.09(-0.98%)
Feb 17, 2023	9.343	9.380	9.307	9.352	99,212	-0.01(-0.10%)
Feb 16, 2023	9.380	9.444	9.348	9.361	203,440	-0.09(-0.97%)
Feb 15, 2023	9.426	9.526	9.389	9.453	224,151	-0.04(-0.39%)
Feb 14, 2023	9.544	9.599	9.435	9.490	185,082	-0.05(-0.55%)
Feb 13, 2023	9.496	9.587	9.487	9.542	207,376	+0.07(+0.77%)
Feb 10, 2023	9.378	9.469	9.333	9.469	142,661	+0.10(+1.07%)
Feb 09, 2023	9.542	9.551	9.314	9.369	159,081	-0.09(-0.96%)
Feb 08, 2023	9.423	9.514	9.413	9.460	185,235	+0.05(+0.48%)
Feb 07, 2023	9.314	9.414	9.269	9.414	181,091	+0.09(+0.98%)
Feb 06, 2023	9.342	9.396	9.296	9.323	277,778	-0.17(-1.82%)
Feb 03, 2023	9.596	9.651	9.451	9.496	210,778	-0.14(-1.42%)
Feb 02, 2023	9.651	9.651	9.600	9.633	148,193	+0.05(+0.57%)
Feb 01, 2023	9.514	9.587	9.483	9.578	276,594	+0.08(+0.86%)
Jan 31, 2023	9.378	9.496	9.296	9.496	190,970	+0.17(+1.85%)
Jan 30, 2023	9.232	9.323	9.232	9.323	273,776	+0.09(+0.99%)
Jan 27, 2023	9.232	9.299	9.214	9.232	207,323	+0.01(+0.10%)
Jan 26, 2023	9.205	9.294	9.169	9.223	348,005	+0.05(+0.50%)
Jan 25, 2023	9.205	9.232	9.133	9.178	345,491	-0.04(-0.39%)
Jan 24, 2023	9.187	9.360	9.187	9.214	425,535	-0.09(-0.98%)
Jan 23, 2023	9.260	9.360	9.251	9.305	208,134	+0.09(+0.99%)
Jan 20, 2023	9.187	9.278	9.179	9.214	797,085	+0.04(+0.40%)
Jan 19, 2023	9.223	9.258	9.151	9.178	292,613	-0.08(-0.88%)
Jan 18, 2023	9.369	9.419	9.260	9.260	231,675	-0.08(-0.88%)
Jan 17, 2023	9.296	9.369	9.232	9.342	252,138	+0.07(+0.79%)
Jan 13, 2023	9.278	9.333	9.214	9.269	301,996	-0.04(-0.39%)
Jan 12, 2023	9.396	9.406	9.260	9.305	160,946	-0.02(-0.17%)
Jan 11, 2023	9.185	9.384	9.185	9.321	504,876	+0.22(+2.38%)
Jan 10, 2023	9.004	9.122	8.968	9.104	569,218	+0.14(+1.51%)
Jan 09, 2023	8.914	9.068	8.914	8.968	275,541	+0.08(+0.92%)
Jan 06, 2023	8.778	8.896	8.778	8.887	156,347	+0.15(+1.76%)
Jan 05, 2023	8.778	8.792	8.733	8.733	123,708	-0.07(-0.82%)
Jan 04, 2023	8.733	8.823	8.706	8.805	167,092	+0.12(+1.35%)
Jan 03, 2023	8.697	8.783	8.634	8.688	114,674	+0.05(+0.52%)
Dec 30, 2022	8.588	8.688	8.552	8.643	449,030	+0.05(+0.63%)
Dec 29, 2022	8.471	8.643	8.435	8.588	395,587	+0.14(+1.60%)
Dec 28, 2022	8.480	8.579	8.444	8.453	361,321	-0.05(-0.53%)
Dec 27, 2022	8.525	8.588	8.498	8.498	348,102	-0.05(-0.63%)
Dec 23, 2022	8.534	8.602	8.489	8.552	171,903	+0.02(+0.21%)
Dec 22, 2022	8.543	8.552	8.444	8.534	184,865	-0.05(-0.63%)
Dec 21, 2022	8.570	8.679	8.561	8.588	266,588	+0.04(+0.42%)
Dec 20, 2022	8.534	8.631	8.525	8.552	183,181	-0.03(-0.32%)
Dec 19, 2022	8.643	8.652	8.525	8.579	209,238	-0.06(-0.73%)
Dec 16, 2022	8.625	8.670	8.597	8.643	140,255	-0.05(-0.62%)
Dec 15, 2022	8.851	8.851	8.697	8.697	202,546	-0.19(-2.11%)
Dec 14, 2022	8.911	8.965	8.821	8.884	326,491	-0.03(-0.30%)
Dec 13, 2022	8.983	9.073	8.904	8.911	208,148	+0.04(+0.51%)
Dec 12, 2022	8.830	8.871	8.824	8.866	136,268	+0.06(+0.71%)
Dec 09, 2022	8.812	8.902	8.803	8.803	123,434	-0.05(-0.61%)
Dec 08, 2022	8.821	8.911	8.820	8.857	203,205	+0.04(+0.41%)
Dec 07, 2022	8.803	8.882	8.767	8.821	296,303	-0.04(-0.41%)
Dec 06, 2022	8.929	8.956	8.796	8.857	136,565	-0.07(-0.80%)
Dec 05, 2022	8.992	9.010	8.911	8.929	121,709	-0.07(-0.80%)
Dec 02, 2022	9.055	9.082	8.978	9.001	98,690	-0.10(-1.09%)
Dec 01, 2022	9.082	9.109	9.037	9.100	193,078	+0.04(+0.50%)
Nov 30, 2022	8.866	9.082	8.830	9.055	243,740	+0.22(+2.44%)
Nov 29, 2022	8.848	8.866	8.785	8.839	158,123	-0.01(-0.10%)
Nov 28, 2022	8.866	8.893	8.830	8.848	276,871	-0.02(-0.20%)
Nov 25, 2022	8.857	8.884	8.812	8.866	55,777	+0.04(+0.51%)
Nov 23, 2022	8.893	8.893	8.794	8.821	122,202	-0.01(-0.10%)
Nov 22, 2022	8.713	8.848	8.704	8.830	198,327	+0.13(+1.55%)
Nov 21, 2022	8.642	8.695	8.597	8.695	203,278	+0.05(+0.62%)
Nov 18, 2022	8.633	8.677	8.588	8.642	211,790	+0.11(+1.26%)
Nov 17, 2022	8.489	8.552	8.453	8.534	142,563	+0.01(+0.11%)
Nov 16, 2022	8.552	8.561	8.489	8.525	297,434	-0.02(-0.21%)
Nov 15, 2022	8.543	8.615	8.498	8.543	184,790	+0.05(+0.63%)
Nov 14, 2022	8.588	8.615	8.480	8.489	154,673	-0.11(-1.33%)
Nov 11, 2022	8.612	8.648	8.549	8.603	175,109	+0.04(+0.42%)
Nov 10, 2022	8.478	8.567	8.478	8.567	156,244	+0.31(+3.78%)
Nov 09, 2022	8.362	8.362	8.228	8.255	132,996	-0.11(-1.28%)
Nov 08, 2022	8.344	8.407	8.286	8.362	105,327	+0.07(+0.86%)
Nov 07, 2022	8.210	8.299	8.210	8.291	109,962	+0.13(+1.64%)
Nov 04, 2022	8.085	8.228	8.085	8.157	176,606	+0.13(+1.67%)
Nov 03, 2022	8.175	8.175	8.014	8.023	331,436	-0.17(-2.07%)
Nov 02, 2022	8.326	8.375	8.166	8.192	380,621	-0.14(-1.71%)