BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.22	10.23	10.20	10.23	197,382	+0.00(+0.00%)
Aug 30, 2021	10.29	10.29	10.19	10.23	123,199	-0.03(-0.32%)
Aug 27, 2021	10.26	10.27	10.19	10.27	108,971	+0.05(+0.48%)
Aug 26, 2021	10.29	10.29	10.16	10.22	171,722	-0.05(-0.48%)
Aug 25, 2021	10.29	10.29	10.25	10.27	93,032	+0.00(+0.00%)
Aug 24, 2021	10.27	10.27	10.23	10.27	111,978	+0.05(+0.48%)
Aug 23, 2021	10.25	10.25	10.19	10.22	139,946	+0.03(+0.32%)
Aug 20, 2021	10.10	10.19	10.10	10.19	113,495	+0.06(+0.57%)
Aug 19, 2021	10.19	10.22	10.09	10.13	314,568	-0.11(-1.04%)
Aug 18, 2021	10.30	10.30	10.23	10.23	168,058	-0.05(-0.48%)
Aug 17, 2021	10.32	10.33	10.28	10.28	232,867	-0.05(-0.48%)
Aug 16, 2021	10.31	10.33	10.28	10.33	214,139	+0.00(+0.00%)
Aug 13, 2021	10.33	10.33	10.30	10.33	200,904	+0.04(+0.42%)
Aug 12, 2021	10.27	10.30	10.22	10.29	315,919	+0.07(+0.64%)
Aug 11, 2021	10.23	10.23	10.20	10.22	84,135	+0.03(+0.32%)
Aug 10, 2021	10.22	10.22	10.14	10.19	149,109	+0.02(+0.24%)
Aug 09, 2021	10.17	10.18	10.13	10.17	169,340	+0.02(+0.24%)
Aug 06, 2021	10.18	10.19	10.12	10.14	122,289	+0.02(+0.16%)
Aug 05, 2021	10.09	10.13	10.05	10.13	181,095	+0.02(+0.24%)
Aug 04, 2021	10.10	10.14	10.02	10.10	164,926	-0.03(-0.32%)
Aug 03, 2021	10.14	10.16	10.09	10.13	118,642	+0.02(+0.16%)