BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.291	6.321	6.281	6.301	256,583	+0.01(+0.16%)
Feb 27, 2006	6.240	6.301	6.215	6.291	175,015	+0.07(+1.06%)
Feb 24, 2006	6.162	6.290	6.162	6.225	133,043	+0.06(+0.94%)
Feb 23, 2006	6.208	6.228	6.165	6.167	211,444	-0.03(-0.41%)
Feb 22, 2006	6.210	6.299	6.172	6.192	302,911	-0.06(-0.89%)
Feb 21, 2006	6.283	6.288	6.225	6.248	279,549	+0.03(+0.45%)
Feb 17, 2006	6.200	6.248	6.200	6.220	197,189	-0.03(-0.48%)
Feb 16, 2006	6.238	6.251	6.192	6.251	225,302	+0.05(+0.81%)
Feb 15, 2006	6.225	6.233	6.162	6.200	167,888	+0.03(+0.41%)
Feb 14, 2006	6.258	6.268	6.155	6.175	225,698	-0.06(-1.01%)
Feb 13, 2006	6.180	6.301	6.177	6.238	210,256	-0.09(-1.40%)
Feb 10, 2006	6.339	6.339	6.294	6.326	214,215	-0.01(-0.16%)
Feb 09, 2006	6.319	6.336	6.294	6.336	234,806	+0.03(+0.44%)
Feb 08, 2006	6.329	6.329	6.286	6.309	268,066	-0.02(-0.36%)
Feb 07, 2006	6.331	6.339	6.301	6.331	186,894	+0.01(+0.12%)
Feb 06, 2006	6.352	6.357	6.301	6.324	310,434	+0.02(+0.28%)
Feb 03, 2006	6.324	6.359	6.301	6.306	302,119	+0.00(+0.04%)
Feb 02, 2006	6.367	6.389	6.296	6.304	275,194	-0.03(-0.40%)