BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.051	6.055	6.000	6.009	858,574	-0.04(-0.70%)
Sep 29, 2014	6.000	6.051	5.975	6.051	629,084	-0.01(-0.14%)
Sep 26, 2014	6.043	6.064	5.983	6.060	380,628	+0.03(+0.49%)
Sep 25, 2014	6.090	6.090	6.013	6.030	322,712	-0.06(-1.05%)
Sep 24, 2014	6.047	6.107	6.030	6.094	475,875	+0.03(+0.49%)
Sep 23, 2014	6.081	6.094	6.043	6.064	370,963	-0.05(-0.84%)
Sep 22, 2014	6.158	6.166	6.090	6.115	367,391	-0.06(-1.03%)
Sep 19, 2014	6.175	6.183	6.158	6.179	375,861	+0.00(+0.07%)
Sep 18, 2014	6.119	6.179	6.119	6.175	436,531	+0.06(+0.90%)
Sep 17, 2014	6.162	6.166	6.111	6.119	458,063	-0.04(-0.62%)
Sep 16, 2014	6.124	6.162	6.111	6.158	442,994	+0.05(+0.77%)
Sep 15, 2014	6.136	6.141	6.102	6.111	471,899	-0.02(-0.28%)
Sep 12, 2014	6.149	6.149	6.119	6.128	376,373	-0.02(-0.35%)
Sep 11, 2014	6.162	6.170	6.145	6.149	465,721	-0.02(-0.25%)
Sep 10, 2014	6.122	6.165	6.110	6.165	553,494	+0.02(+0.34%)
Sep 09, 2014	6.165	6.177	6.126	6.143	300,405	-0.03(-0.48%)
Sep 08, 2014	6.198	6.211	6.156	6.173	510,855	-0.05(-0.75%)
Sep 05, 2014	6.220	6.220	6.198	6.220	348,819	-0.02(-0.27%)
Sep 04, 2014	6.236	6.249	6.224	6.236	458,046	+0.01(+0.20%)
Sep 03, 2014	6.224	6.245	6.194	6.224	560,308	+0.02(+0.27%)