BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.294	5.294	5.255	5.267	694,407	-0.01(-0.22%)
Aug 29, 2013	5.259	5.291	5.251	5.279	525,820	+0.02(+0.30%)
Aug 28, 2013	5.235	5.271	5.227	5.263	312,677	+0.02(+0.30%)
Aug 27, 2013	5.294	5.298	5.243	5.247	401,004	-0.08(-1.48%)
Aug 26, 2013	5.350	5.357	5.318	5.326	482,749	-0.02(-0.29%)
Aug 23, 2013	5.314	5.342	5.302	5.342	405,617	+0.04(+0.82%)
Aug 22, 2013	5.291	5.310	5.283	5.298	445,139	+0.03(+0.52%)
Aug 21, 2013	5.302	5.302	5.251	5.271	444,524	-0.04(-0.74%)
Aug 20, 2013	5.251	5.318	5.251	5.310	689,325	+0.05(+0.97%)
Aug 19, 2013	5.294	5.314	5.247	5.259	602,747	-0.05(-0.96%)
Aug 16, 2013	5.310	5.322	5.298	5.310	400,786	+0.01(+0.22%)
Aug 15, 2013	5.342	5.350	5.298	5.298	827,335	-0.07(-1.39%)
Aug 14, 2013	5.389	5.405	5.365	5.373	662,813	-0.04(-0.73%)
Aug 13, 2013	5.428	5.428	5.373	5.413	1,155,576	+0.00(+0.01%)
Aug 12, 2013	5.389	5.412	5.377	5.412	828,582	+0.00(+0.00%)
Aug 09, 2013	5.431	5.431	5.393	5.412	606,988	-0.02(-0.43%)
Aug 08, 2013	5.424	5.435	5.393	5.435	548,553	+0.02(+0.43%)
Aug 07, 2013	5.427	5.427	5.393	5.412	597,715	-0.03(-0.50%)
Aug 06, 2013	5.416	5.439	5.400	5.439	651,804	+0.00(+0.07%)
Aug 05, 2013	5.412	5.447	5.412	5.435	671,812	-0.00(-0.07%)
Aug 02, 2013	5.424	5.451	5.424	5.439	407,741	+0.01(+0.14%)