BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.096	5.124	5.030	5.062	931,353	+0.04(+0.88%)
Aug 30, 2011	4.933	5.021	4.907	5.018	596,955	+0.07(+1.33%)
Aug 29, 2011	4.939	5.008	4.911	4.951	691,020	+0.08(+1.61%)
Aug 26, 2011	4.794	4.914	4.747	4.873	537,426	+0.05(+0.98%)
Aug 25, 2011	4.920	4.926	4.772	4.826	463,334	-0.04(-0.90%)
Aug 24, 2011	4.845	4.901	4.810	4.870	351,059	+0.02(+0.45%)
Aug 23, 2011	4.634	4.848	4.634	4.848	672,676	+0.21(+4.61%)
Aug 22, 2011	4.797	4.828	4.625	4.634	759,345	-0.05(-1.07%)
Aug 19, 2011	4.741	4.845	4.681	4.684	929,152	-0.14(-2.93%)
Aug 18, 2011	4.885	4.892	4.750	4.826	911,549	-0.19(-3.78%)
Aug 17, 2011	5.043	5.068	4.983	5.015	427,304	+0.01(+0.27%)
Aug 16, 2011	5.005	5.030	4.967	5.002	590,867	-0.05(-1.00%)
Aug 15, 2011	4.977	5.062	4.967	5.052	848,600	+0.13(+2.62%)
Aug 12, 2011	4.889	4.939	4.794	4.923	1,009,017	+0.04(+0.84%)
Aug 11, 2011	4.700	4.955	4.687	4.882	1,212,691	+0.19(+4.01%)
Aug 10, 2011	4.797	4.830	4.670	4.694	1,563,912	-0.18(-3.73%)
Aug 09, 2011	4.712	4.909	4.455	4.876	2,202,236	+0.42(+9.45%)
Aug 08, 2011	4.712	4.821	4.364	4.455	2,888,209	-0.52(-10.41%)
Aug 05, 2011	5.103	5.126	4.770	4.973	2,163,992	-0.11(-2.20%)
Aug 04, 2011	5.233	5.257	5.079	5.085	1,652,482	-0.22(-4.11%)
Aug 03, 2011	5.306	5.309	5.212	5.303	970,594	+0.00(+0.00%)
Aug 02, 2011	5.285	5.391	5.285	5.303	1,243,325	+0.01(+0.23%)