BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.038	8.045	7.921	7.936	320,845	-0.11(-1.36%)
Jan 30, 2020	8.074	8.074	7.994	8.045	259,436	-0.07(-0.81%)
Jan 29, 2020	8.089	8.111	8.073	8.111	159,242	+0.05(+0.63%)
Jan 28, 2020	8.031	8.094	8.022	8.060	272,636	+0.04(+0.45%)
Jan 27, 2020	8.009	8.038	7.962	8.023	422,980	-0.06(-0.72%)
Jan 24, 2020	8.169	8.184	8.060	8.082	284,447	-0.06(-0.72%)
Jan 23, 2020	8.191	8.191	8.133	8.140	224,691	-0.05(-0.62%)
Jan 22, 2020	8.133	8.191	8.133	8.191	225,150	+0.06(+0.72%)
Jan 21, 2020	8.140	8.176	8.133	8.133	238,010	+0.00(+0.00%)
Jan 17, 2020	8.154	8.162	8.118	8.133	215,499	-0.01(-0.09%)
Jan 16, 2020	8.125	8.147	8.104	8.140	257,251	+0.03(+0.36%)
Jan 15, 2020	8.111	8.125	8.089	8.111	199,667	+0.00(+0.00%)
Jan 14, 2020	8.053	8.111	8.038	8.111	284,116	+0.07(+0.93%)
Jan 13, 2020	8.058	8.072	8.036	8.036	267,669	-0.01(-0.09%)
Jan 10, 2020	8.072	8.072	8.029	8.043	181,919	-0.01(-0.18%)
Jan 09, 2020	8.065	8.086	8.043	8.058	309,740	+0.03(+0.36%)
Jan 08, 2020	8.021	8.036	8.000	8.029	204,098	+0.03(+0.36%)
Jan 07, 2020	7.949	8.007	7.920	8.000	193,676	+0.07(+0.82%)
Jan 06, 2020	7.862	7.949	7.862	7.934	346,967	+0.04(+0.46%)
Jan 03, 2020	7.949	7.963	7.891	7.898	288,972	-0.09(-1.18%)