BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.892	9.894	9.677	9.677	379,366	-0.14(-1.43%)
Sep 29, 2021	9.834	9.859	9.793	9.818	112,904	+0.02(+0.17%)
Sep 28, 2021	9.900	9.900	9.776	9.801	202,143	-0.12(-1.25%)
Sep 27, 2021	9.942	9.942	9.867	9.925	118,149	+0.00(+0.00%)
Sep 24, 2021	9.908	9.950	9.892	9.925	140,474	+0.00(+0.00%)
Sep 23, 2021	9.917	10.02	9.908	9.925	197,352	+0.04(+0.42%)
Sep 22, 2021	9.892	9.933	9.859	9.884	146,347	+0.04(+0.42%)
Sep 21, 2021	9.875	9.966	9.834	9.842	243,876	-0.02(-0.17%)
Sep 20, 2021	9.958	9.966	9.793	9.859	242,327	-0.17(-1.65%)
Sep 17, 2021	10.14	10.14	9.999	10.02	129,284	-0.09(-0.90%)
Sep 16, 2021	10.12	10.13	10.09	10.12	144,959	-0.03(-0.33%)
Sep 15, 2021	10.16	10.18	10.12	10.15	147,202	-0.02(-0.16%)
Sep 14, 2021	10.28	10.28	10.10	10.16	199,352	-0.06(-0.54%)
Sep 13, 2021	10.30	10.30	10.21	10.22	186,280	-0.02(-0.16%)
Sep 10, 2021	10.32	10.32	10.21	10.24	136,754	-0.03(-0.32%)
Sep 09, 2021	10.33	10.33	10.24	10.27	127,256	-0.03(-0.32%)
Sep 08, 2021	10.34	10.34	10.28	10.30	128,008	-0.02(-0.24%)
Sep 07, 2021	10.35	10.36	10.30	10.33	229,766	-0.03(-0.32%)
Sep 03, 2021	10.29	10.36	10.29	10.36	136,139	+0.02(+0.24%)
Sep 02, 2021	10.35	10.37	10.28	10.34	217,704	+0.02(+0.16%)