BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.512	7.534	7.495	7.501	416,347	+0.02(+0.22%)
Sep 28, 2017	7.473	7.501	7.473	7.484	245,177	+0.01(+0.07%)
Sep 27, 2017	7.501	7.519	7.479	7.479	337,313	-0.01(-0.15%)
Sep 26, 2017	7.495	7.495	7.479	7.490	276,027	+0.02(+0.22%)
Sep 25, 2017	7.479	7.495	7.457	7.473	404,923	+0.00(+0.00%)
Sep 22, 2017	7.490	7.490	7.451	7.473	284,106	-0.01(-0.07%)
Sep 21, 2017	7.473	7.490	7.452	7.479	296,851	-0.01(-0.15%)
Sep 20, 2017	7.462	7.506	7.442	7.490	467,293	+0.05(+0.67%)
Sep 19, 2017	7.374	7.457	7.368	7.440	376,304	+0.07(+0.98%)
Sep 18, 2017	7.363	7.407	7.351	7.368	334,318	+0.02(+0.23%)
Sep 15, 2017	7.368	7.396	7.346	7.351	295,786	-0.03(-0.37%)
Sep 14, 2017	7.396	7.396	7.357	7.379	243,031	-0.02(-0.24%)
Sep 13, 2017	7.380	7.402	7.357	7.397	274,033	+0.02(+0.30%)
Sep 12, 2017	7.380	7.408	7.359	7.375	401,912	+0.03(+0.37%)
Sep 11, 2017	7.320	7.358	7.303	7.347	300,007	+0.05(+0.68%)
Sep 08, 2017	7.270	7.314	7.259	7.298	292,457	+0.02(+0.30%)
Sep 07, 2017	7.281	7.292	7.243	7.276	472,408	+0.02(+0.23%)
Sep 06, 2017	7.276	7.287	7.226	7.259	459,896	+0.00(+0.00%)
Sep 05, 2017	7.303	7.309	7.221	7.259	307,009	-0.03(-0.45%)
Sep 01, 2017	7.270	7.298	7.243	7.292	230,477	+0.05(+0.68%)
Aug 31, 2017	7.204	7.257	7.202	7.243	393,937	+0.05(+0.77%)
Aug 30, 2017	7.188	7.215	7.177	7.188	374,823	-0.01(-0.08%)
Aug 29, 2017	7.166	7.204	7.155	7.193	487,853	-0.01(-0.08%)
Aug 28, 2017	7.226	7.237	7.182	7.199	322,698	-0.02(-0.23%)
Aug 25, 2017	7.155	7.226	7.155	7.215	590,082	+0.08(+1.16%)
Aug 24, 2017	7.160	7.177	7.111	7.133	464,974	-0.02(-0.31%)
Aug 23, 2017	7.155	7.188	7.135	7.155	637,990	-0.02(-0.31%)
Aug 22, 2017	7.111	7.193	7.111	7.177	429,418	+0.08(+1.16%)
Aug 21, 2017	7.111	7.118	7.061	7.094	466,845	-0.01(-0.15%)
Aug 18, 2017	7.072	7.127	7.067	7.105	274,352	+0.02(+0.31%)
Aug 17, 2017	7.177	7.204	7.083	7.083	772,242	-0.11(-1.53%)
Aug 16, 2017	7.182	7.221	7.166	7.193	323,216	+0.03(+0.46%)
Aug 15, 2017	7.166	7.180	7.122	7.160	379,148	-0.01(-0.15%)
Aug 14, 2017	7.160	7.199	7.149	7.171	420,365	+0.05(+0.70%)
Aug 11, 2017	7.023	7.149	6.907	7.122	820,488	+0.04(+0.53%)
Aug 10, 2017	7.243	7.243	7.074	7.084	539,577	-0.15(-2.04%)
Aug 09, 2017	7.358	7.358	7.216	7.232	479,510	-0.13(-1.78%)
Aug 08, 2017	7.336	7.384	7.309	7.363	343,911	+0.02(+0.22%)
Aug 07, 2017	7.325	7.352	7.309	7.347	346,706	+0.03(+0.37%)
Aug 04, 2017	7.309	7.341	7.291	7.320	439,319	+0.04(+0.53%)
Aug 03, 2017	7.352	7.352	7.281	7.281	398,184	-0.04(-0.60%)
Aug 02, 2017	7.374	7.402	7.309	7.325	361,784	-0.05(-0.74%)
Aug 01, 2017	7.407	7.407	7.358	7.380	214,281	+0.00(+0.00%)
Jul 31, 2017	7.423	7.423	7.369	7.380	246,573	-0.01(-0.07%)
Jul 28, 2017	7.352	7.385	7.339	7.385	275,526	-0.01(-0.07%)
Jul 27, 2017	7.462	7.467	7.347	7.391	477,712	-0.05(-0.73%)
Jul 26, 2017	7.456	7.467	7.407	7.445	270,677	-0.01(-0.15%)
Jul 25, 2017	7.423	7.462	7.418	7.456	419,374	+0.04(+0.59%)
Jul 24, 2017	7.418	7.434	7.412	7.412	276,154	+0.01(+0.07%)
Jul 21, 2017	7.423	7.434	7.385	7.407	317,729	+0.01(+0.07%)
Jul 20, 2017	7.402	7.429	7.385	7.402	316,357	-0.01(-0.11%)
Jul 19, 2017	7.352	7.418	7.352	7.410	374,986	+0.05(+0.70%)
Jul 18, 2017	7.352	7.369	7.330	7.358	446,403	-0.01(-0.07%)
Jul 17, 2017	7.380	7.380	7.347	7.363	330,429	-0.01(-0.07%)
Jul 14, 2017	7.341	7.369	7.303	7.369	431,095	+0.03(+0.45%)
Jul 13, 2017	7.309	7.341	7.289	7.336	374,187	+0.03(+0.45%)
Jul 12, 2017	7.265	7.309	7.265	7.303	283,434	+0.05(+0.74%)
Jul 11, 2017	7.233	7.266	7.233	7.250	339,727	-0.01(-0.07%)
Jul 10, 2017	7.222	7.260	7.222	7.255	276,100	+0.02(+0.23%)
Jul 07, 2017	7.217	7.239	7.206	7.239	375,819	+0.06(+0.83%)
Jul 06, 2017	7.239	7.250	7.179	7.179	449,994	-0.08(-1.05%)
Jul 05, 2017	7.239	7.255	7.170	7.255	383,884	+0.01(+0.07%)