BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.159	7.225	7.075	7.111	145,681	+0.05(+0.72%)
Sep 27, 2007	7.035	7.063	7.033	7.060	97,385	+0.05(+0.76%)
Sep 26, 2007	7.048	7.048	7.005	7.007	141,327	-0.01(-0.18%)
Sep 25, 2007	6.959	7.020	6.947	7.020	91,842	+0.05(+0.76%)
Sep 24, 2007	7.050	7.050	6.947	6.967	146,077	-0.03(-0.47%)
Sep 21, 2007	6.967	7.015	6.916	7.000	123,908	+0.11(+1.58%)
Sep 20, 2007	6.934	6.937	6.863	6.891	69,277	-0.04(-0.62%)
Sep 19, 2007	6.947	7.005	6.916	6.934	175,372	+0.02(+0.29%)
Sep 18, 2007	6.782	6.914	6.770	6.914	162,308	+0.19(+2.86%)
Sep 17, 2007	6.780	6.780	6.697	6.722	131,430	-0.04(-0.63%)
Sep 14, 2007	6.681	6.795	6.676	6.765	171,809	+0.02(+0.30%)
Sep 13, 2007	6.724	6.788	6.724	6.745	101,343	+0.07(+1.06%)
Sep 12, 2007	6.732	6.732	6.674	6.674	115,991	-0.03(-0.38%)
Sep 11, 2007	6.689	6.732	6.666	6.699	78,383	+0.06(+0.87%)
Sep 10, 2007	6.669	6.745	6.593	6.641	159,537	+0.01(+0.08%)
Sep 07, 2007	6.767	6.767	6.621	6.636	322,241	-0.14(-2.05%)
Sep 06, 2007	6.686	6.800	6.686	6.775	158,349	+0.06(+0.94%)
Sep 05, 2007	6.757	6.757	6.686	6.712	150,828	-0.07(-1.04%)
Sep 04, 2007	6.669	6.803	6.656	6.782	171,809	+0.11(+1.70%)
Aug 31, 2007	6.654	6.669	6.608	6.669	155,578	+0.12(+1.77%)
Aug 30, 2007	6.555	6.601	6.520	6.553	205,062	-0.03(-0.42%)
Aug 29, 2007	6.593	6.593	6.537	6.580	223,273	+0.05(+0.77%)
Aug 28, 2007	6.775	6.775	6.479	6.530	329,763	-0.17(-2.53%)
Aug 27, 2007	6.757	6.757	6.633	6.699	151,223	+0.01(+0.08%)
Aug 24, 2007	6.623	6.694	6.601	6.694	174,184	+0.10(+1.57%)
Aug 23, 2007	6.568	6.590	6.522	6.590	268,798	+0.11(+1.72%)
Aug 22, 2007	6.378	6.479	6.378	6.479	286,217	+0.17(+2.72%)
Aug 21, 2007	6.277	6.308	6.222	6.308	192,394	+0.06(+1.01%)
Aug 20, 2007	6.212	6.257	6.138	6.244	332,930	+0.10(+1.56%)
Aug 17, 2007	5.871	6.249	5.810	6.148	523,741	+0.45(+7.99%)
Aug 16, 2007	5.575	5.724	5.234	5.694	1,663,859	-0.13(-2.21%)
Aug 15, 2007	6.055	6.055	5.820	5.823	489,300	-0.30(-4.95%)
Aug 14, 2007	6.391	6.391	6.126	6.126	313,928	-0.23(-3.66%)
Aug 13, 2007	6.487	6.500	6.358	6.358	207,438	-0.20(-3.01%)
Aug 10, 2007	6.669	6.669	6.497	6.555	269,590	-0.16(-2.44%)
Aug 09, 2007	6.712	6.808	6.674	6.719	148,848	-0.06(-0.82%)
Aug 08, 2007	6.757	6.841	6.755	6.775	154,390	+0.04(+0.56%)
Aug 07, 2007	6.618	6.767	6.598	6.737	168,246	+0.12(+1.79%)
Aug 06, 2007	6.659	6.659	6.553	6.618	169,038	-0.01(-0.11%)
Aug 03, 2007	6.673	6.714	6.626	6.626	107,677	-0.09(-1.32%)
Aug 02, 2007	6.707	6.727	6.671	6.714	114,803	+0.07(+1.03%)
Aug 01, 2007	6.666	6.724	6.618	6.646	164,683	-0.01(-0.15%)
Jul 31, 2007	6.709	6.712	6.633	6.656	198,332	+0.05(+0.73%)
Jul 30, 2007	6.560	6.616	6.540	6.608	125,492	+0.07(+1.12%)
Jul 27, 2007	6.575	6.578	6.469	6.535	319,866	-0.03(-0.50%)
Jul 26, 2007	6.732	6.732	6.517	6.568	415,272	-0.20(-2.99%)
Jul 25, 2007	6.894	6.911	6.740	6.770	233,961	-0.09(-1.29%)
Jul 24, 2007	7.010	7.015	6.838	6.858	255,338	-0.20(-2.86%)
Jul 23, 2007	7.058	7.091	7.012	7.060	255,338	+0.03(+0.40%)
Jul 20, 2007	7.098	7.098	7.020	7.033	121,533	-0.05(-0.75%)
Jul 19, 2007	7.141	7.143	7.081	7.086	154,786	+0.01(+0.18%)
Jul 18, 2007	7.081	7.108	7.043	7.073	120,741	-0.03(-0.43%)
Jul 17, 2007	7.192	7.217	7.103	7.103	288,988	-0.10(-1.37%)
Jul 16, 2007	7.214	7.237	7.179	7.202	285,821	-0.06(-0.80%)
Jul 13, 2007	7.275	7.283	7.197	7.260	114,407	+0.02(+0.28%)
Jul 12, 2007	7.156	7.290	7.156	7.240	243,858	+0.14(+1.92%)
Jul 11, 2007	7.184	7.199	7.075	7.103	163,891	-0.03(-0.35%)
Jul 10, 2007	7.197	7.225	7.113	7.129	116,387	-0.06(-0.84%)
Jul 09, 2007	7.326	7.331	7.166	7.189	145,681	-0.06(-0.84%)
Jul 06, 2007	7.305	7.305	7.240	7.250	66,506	+0.02(+0.28%)
Jul 05, 2007	7.321	7.361	7.212	7.230	67,298	-0.06(-0.76%)
Jul 03, 2007	7.262	7.348	7.242	7.285	68,090	+0.07(+0.94%)