BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.292	6.318	6.261	6.287	574,836	+0.04(+0.57%)
Sep 29, 2016	6.226	6.277	6.220	6.251	1,019,501	-0.01(-0.16%)
Sep 28, 2016	6.215	6.261	6.208	6.261	249,962	+0.04(+0.66%)
Sep 27, 2016	6.205	6.241	6.200	6.220	412,921	+0.02(+0.33%)
Sep 26, 2016	6.241	6.241	6.190	6.200	408,305	-0.05(-0.82%)
Sep 23, 2016	6.272	6.272	6.236	6.251	398,773	-0.03(-0.49%)
Sep 22, 2016	6.267	6.288	6.251	6.282	447,499	+0.06(+0.91%)
Sep 21, 2016	6.179	6.226	6.179	6.226	325,744	+0.05(+0.83%)
Sep 20, 2016	6.190	6.200	6.174	6.174	212,890	-0.01(-0.08%)
Sep 19, 2016	6.164	6.210	6.164	6.179	325,255	+0.03(+0.42%)
Sep 16, 2016	6.174	6.174	6.138	6.154	234,067	-0.03(-0.50%)
Sep 15, 2016	6.133	6.184	6.118	6.184	264,835	+0.06(+1.01%)
Sep 14, 2016	6.123	6.159	6.108	6.123	346,892	-0.01(-0.17%)
Sep 13, 2016	6.195	6.200	6.123	6.133	332,922	-0.10(-1.58%)
Sep 12, 2016	6.165	6.242	6.155	6.232	332,459	+0.06(+0.91%)
Sep 09, 2016	6.237	6.242	6.171	6.176	452,472	-0.12(-1.94%)
Sep 08, 2016	6.298	6.298	6.278	6.298	303,608	-0.01(-0.16%)
Sep 07, 2016	6.293	6.313	6.293	6.308	219,309	+0.01(+0.08%)
Sep 06, 2016	6.308	6.308	6.283	6.303	301,431	+0.01(+0.16%)
Sep 02, 2016	6.257	6.293	6.293	6.293	263,550	+0.06(+0.90%)
Sep 01, 2016	6.216	6.237	6.205	6.237	441,958	+0.03(+0.49%)
Aug 31, 2016	6.227	6.242	6.201	6.206	472,982	+0.01(+0.08%)
Aug 30, 2016	6.232	6.242	6.201	6.201	495,750	-0.03(-0.49%)
Aug 29, 2016	6.176	6.247	6.171	6.232	485,316	+0.06(+0.91%)
Aug 26, 2016	6.186	6.216	6.155	6.176	563,542	+0.00(+0.00%)
Aug 25, 2016	6.206	6.211	6.171	6.176	591,871	-0.03(-0.49%)
Aug 24, 2016	6.247	6.247	6.206	6.206	399,113	-0.03(-0.49%)
Aug 23, 2016	6.247	6.265	6.237	6.237	333,486	+0.02(+0.25%)
Aug 22, 2016	6.211	6.237	6.206	6.222	284,706	+0.00(+0.00%)
Aug 19, 2016	6.232	6.242	6.206	6.222	346,127	-0.02(-0.25%)
Aug 18, 2016	6.211	6.242	6.196	6.237	442,738	+0.03(+0.41%)
Aug 17, 2016	6.211	6.211	6.176	6.211	264,130	+0.01(+0.16%)
Aug 16, 2016	6.201	6.211	6.186	6.201	279,610	-0.01(-0.08%)
Aug 15, 2016	6.191	6.221	6.191	6.206	351,760	+0.01(+0.16%)
Aug 12, 2016	6.196	6.206	6.176	6.196	314,334	+0.00(+0.00%)
Aug 11, 2016	6.216	6.216	6.176	6.196	384,934	+0.01(+0.23%)
Aug 10, 2016	6.192	6.192	6.161	6.182	339,498	+0.01(+0.08%)
Aug 09, 2016	6.177	6.192	6.161	6.177	293,523	+0.00(+0.00%)
Aug 08, 2016	6.172	6.187	6.167	6.177	343,246	-0.01(-0.08%)
Aug 05, 2016	6.167	6.202	6.156	6.182	357,930	+0.03(+0.41%)
Aug 04, 2016	6.161	6.172	6.111	6.156	408,277	+0.02(+0.25%)
Aug 03, 2016	6.101	6.151	6.091	6.141	486,503	+0.06(+1.00%)
Aug 02, 2016	6.141	6.156	6.075	6.080	647,973	-0.08(-1.23%)
Aug 01, 2016	6.156	6.172	6.131	6.156	427,261	-0.01(-0.16%)
Jul 29, 2016	6.146	6.167	6.126	6.167	588,504	+0.05(+0.74%)
Jul 28, 2016	6.136	6.151	6.106	6.121	473,973	-0.02(-0.33%)
Jul 27, 2016	6.106	6.146	6.091	6.141	568,993	+0.05(+0.83%)
Jul 26, 2016	6.096	6.106	6.060	6.091	390,377	+0.01(+0.08%)
Jul 25, 2016	6.080	6.091	6.055	6.085	406,240	+0.01(+0.08%)
Jul 22, 2016	6.065	6.085	6.045	6.080	519,311	+0.03(+0.42%)
Jul 21, 2016	6.075	6.101	6.045	6.055	696,013	-0.05(-0.75%)
Jul 20, 2016	6.065	6.106	6.065	6.101	472,548	+0.03(+0.50%)
Jul 19, 2016	6.080	6.106	6.045	6.070	369,873	-0.01(-0.08%)
Jul 18, 2016	6.050	6.106	6.050	6.075	258,062	+0.02(+0.33%)
Jul 15, 2016	6.101	6.101	6.050	6.055	288,593	-0.06(-0.99%)
Jul 14, 2016	6.050	6.126	6.050	6.116	882,341	+0.07(+1.17%)
Jul 13, 2016	6.060	6.060	6.015	6.045	653,961	+0.02(+0.32%)
Jul 12, 2016	5.985	6.031	5.970	6.026	368,754	+0.09(+1.44%)
Jul 11, 2016	5.950	5.960	5.915	5.940	626,063	+0.00(+0.00%)
Jul 08, 2016	5.920	5.948	5.910	5.940	300,714	+0.06(+0.94%)
Jul 07, 2016	5.875	5.905	5.829	5.885	287,150	+0.03(+0.43%)
Jul 06, 2016	5.819	5.870	5.819	5.860	581,027	-0.02(-0.26%)
Jul 05, 2016	5.895	5.904	5.834	5.875	575,064	-0.09(-1.52%)