BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.915	5.955	5.892	5.920	158,781	+0.02(+0.39%)
Sep 29, 2005	5.874	5.897	5.839	5.897	67,709	+0.03(+0.52%)
Sep 28, 2005	5.872	5.894	5.821	5.867	168,680	-0.05(-0.77%)
Sep 27, 2005	5.900	5.942	5.788	5.912	484,262	-0.08(-1.31%)
Sep 26, 2005	6.049	6.061	5.940	5.990	203,524	-0.06(-1.04%)
Sep 23, 2005	6.054	6.112	6.049	6.054	81,172	-0.01(-0.12%)
Sep 22, 2005	6.046	6.099	6.018	6.061	114,037	+0.02(+0.29%)
Sep 21, 2005	6.071	6.107	6.023	6.043	121,164	-0.02(-0.37%)
Sep 20, 2005	6.061	6.122	6.056	6.066	92,655	+0.02(+0.25%)
Sep 19, 2005	6.180	6.180	6.041	6.051	199,565	-0.12(-1.88%)
Sep 16, 2005	6.152	6.167	6.167	6.167	68,897	+0.04(+0.66%)
Sep 15, 2005	6.091	6.157	6.086	6.127	84,340	+0.04(+0.62%)
Sep 14, 2005	6.170	6.182	6.089	6.089	144,526	-0.07(-1.19%)
Sep 13, 2005	6.152	6.162	6.124	6.162	97,010	+0.01(+0.16%)
Sep 12, 2005	6.198	6.220	6.152	6.152	111,265	-0.05(-0.73%)
Sep 09, 2005	6.139	6.198	6.139	6.198	96,218	+0.07(+1.07%)
Sep 08, 2005	6.170	6.220	6.132	6.132	127,104	-0.04(-0.61%)
Sep 07, 2005	6.187	6.200	6.145	6.170	80,380	+0.02(+0.37%)
Sep 06, 2005	6.213	6.248	6.124	6.147	172,243	-0.04(-0.65%)
Sep 02, 2005	6.233	6.233	6.187	6.187	66,521	-0.04(-0.61%)
Sep 01, 2005	6.248	6.248	6.159	6.225	92,655	+0.04(+0.61%)
Aug 31, 2005	6.208	6.228	6.086	6.187	93,843	+0.03(+0.49%)
Aug 30, 2005	6.102	6.200	6.102	6.157	90,279	+0.03(+0.45%)
Aug 29, 2005	6.187	6.200	6.114	6.129	66,917	-0.04(-0.61%)
Aug 26, 2005	6.162	6.200	6.150	6.167	55,434	+0.03(+0.49%)
Aug 25, 2005	6.213	6.213	6.086	6.137	108,889	-0.03(-0.41%)
Aug 24, 2005	6.213	6.238	6.124	6.162	119,184	-0.04(-0.61%)
Aug 23, 2005	6.086	6.240	6.086	6.200	154,425	+0.08(+1.28%)
Aug 22, 2005	6.198	6.213	6.117	6.122	116,017	-0.08(-1.26%)
Aug 19, 2005	6.187	6.213	6.162	6.200	53,454	-0.03(-0.41%)
Aug 18, 2005	6.180	6.225	6.167	6.225	132,647	+0.06(+0.98%)
Aug 17, 2005	6.162	6.187	6.056	6.165	117,996	+0.07(+1.08%)
Aug 16, 2005	6.145	6.170	6.074	6.099	201,149	-0.08(-1.35%)
Aug 15, 2005	6.079	6.218	6.049	6.182	132,251	+0.13(+2.13%)
Aug 12, 2005	6.091	6.097	6.049	6.054	80,776	-0.01(-0.12%)
Aug 11, 2005	6.069	6.081	6.031	6.061	143,734	-0.10(-1.64%)
Aug 10, 2005	6.162	6.238	6.142	6.162	200,753	-0.02(-0.37%)
Aug 09, 2005	6.162	6.187	6.119	6.185	234,410	+0.06(+0.99%)
Aug 08, 2005	6.129	6.187	6.119	6.124	76,024	-0.03(-0.41%)
Aug 05, 2005	6.165	6.182	6.137	6.150	44,743	-0.01(-0.20%)
Aug 04, 2005	6.175	6.185	6.127	6.162	85,527	+0.03(+0.41%)
Aug 03, 2005	6.137	6.162	6.124	6.137	70,481	-0.02(-0.37%)
Aug 02, 2005	6.112	6.160	6.107	6.160	59,394	+0.04(+0.58%)
Aug 01, 2005	6.079	6.166	6.079	6.124	104,930	+0.02(+0.37%)
Jul 29, 2005	6.162	6.162	6.081	6.102	43,159	-0.04(-0.58%)
Jul 28, 2005	6.066	6.150	6.064	6.137	108,097	+0.05(+0.75%)
Jul 27, 2005	6.081	6.107	6.081	6.091	53,850	+0.01(+0.17%)
Jul 26, 2005	6.137	6.137	6.013	6.081	299,347	-0.06(-0.91%)
Jul 25, 2005	6.172	6.172	6.094	6.137	159,177	-0.04(-0.57%)
Jul 22, 2005	6.150	6.172	6.089	6.172	70,481	+0.05(+0.78%)
Jul 21, 2005	6.225	6.225	6.124	6.124	76,816	-0.08(-1.22%)
Jul 20, 2005	6.200	6.235	6.187	6.200	79,192	-0.01(-0.20%)
Jul 19, 2005	6.215	6.233	6.187	6.213	34,844	+0.02(+0.37%)
Jul 18, 2005	6.213	6.238	6.187	6.190	82,360	-0.05(-0.77%)
Jul 15, 2005	6.152	6.263	6.086	6.238	121,956	+0.09(+1.40%)
Jul 14, 2005	6.175	6.177	6.124	6.152	54,246	-0.02(-0.37%)
Jul 13, 2005	6.200	6.200	6.150	6.175	51,079	-0.03(-0.41%)
Jul 12, 2005	6.162	6.225	6.150	6.200	137,003	+0.02(+0.29%)
Jul 11, 2005	6.187	6.187	6.124	6.182	121,164	+0.03(+0.41%)
Jul 08, 2005	6.152	6.162	6.124	6.157	93,051	-0.02(-0.33%)
Jul 07, 2005	6.137	6.208	6.124	6.177	50,287	+0.00(+0.04%)
Jul 06, 2005	6.314	6.314	6.124	6.175	433,183	-0.14(-2.20%)
Jul 05, 2005	6.314	6.314	6.314	6.314	112,057	-0.00(-0.04%)