BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.561	5.585	5.550	5.585	437,301	+0.01(+0.21%)
Sep 26, 2013	5.565	5.593	5.565	5.573	565,265	+0.01(+0.14%)
Sep 25, 2013	5.549	5.565	5.549	5.565	554,459	+0.01(+0.14%)
Sep 24, 2013	5.549	5.561	5.530	5.557	488,113	-0.00(-0.07%)
Sep 23, 2013	5.545	5.571	5.534	5.561	722,109	-0.01(-0.14%)
Sep 20, 2013	5.581	5.608	5.565	5.569	591,639	-0.02(-0.42%)
Sep 19, 2013	5.597	5.612	5.581	5.593	532,646	-0.01(-0.14%)
Sep 18, 2013	5.534	5.600	5.534	5.600	522,213	+0.07(+1.35%)
Sep 17, 2013	5.518	5.526	5.514	5.526	474,389	+0.02(+0.29%)
Sep 16, 2013	5.518	5.530	5.482	5.510	666,389	+0.03(+0.50%)
Sep 13, 2013	5.478	5.482	5.465	5.482	388,841	+0.02(+0.36%)
Sep 12, 2013	5.478	5.502	5.451	5.463	493,826	-0.01(-0.22%)
Sep 11, 2013	5.443	5.478	5.443	5.474	445,500	+0.02(+0.29%)
Sep 10, 2013	5.427	5.459	5.427	5.459	823,075	+0.04(+0.80%)
Sep 09, 2013	5.388	5.415	5.383	5.415	585,291	+0.04(+0.73%)
Sep 06, 2013	5.372	5.392	5.337	5.376	415,729	+0.01(+0.22%)
Sep 05, 2013	5.368	5.372	5.356	5.364	456,347	+0.00(+0.07%)
Sep 04, 2013	5.313	5.368	5.297	5.360	619,861	+0.06(+1.11%)