BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.494	9.494	9.400	9.418	114,351	-0.04(-0.40%)
Aug 30, 2023	9.446	9.484	9.437	9.456	96,622	+0.02(+0.20%)
Aug 29, 2023	9.342	9.446	9.337	9.437	72,965	+0.12(+1.32%)
Aug 28, 2023	9.314	9.352	9.258	9.314	82,809	+0.03(+0.31%)
Aug 25, 2023	9.229	9.305	9.191	9.286	97,575	+0.06(+0.61%)
Aug 24, 2023	9.361	9.361	9.210	9.229	148,301	-0.08(-0.81%)
Aug 23, 2023	9.220	9.333	9.220	9.305	138,399	+0.09(+1.03%)
Aug 22, 2023	9.276	9.276	9.187	9.210	81,813	-0.01(-0.10%)
Aug 21, 2023	9.220	9.253	9.172	9.220	79,672	+0.02(+0.21%)
Aug 18, 2023	9.154	9.224	9.154	9.201	76,130	-0.01(-0.10%)
Aug 17, 2023	9.295	9.295	9.191	9.210	135,397	-0.06(-0.61%)
Aug 16, 2023	9.295	9.314	9.229	9.267	116,805	-0.05(-0.51%)
Aug 15, 2023	9.390	9.390	9.286	9.314	196,620	-0.08(-0.80%)
Aug 14, 2023	9.361	9.399	9.324	9.390	139,096	+0.04(+0.43%)
Aug 11, 2023	9.415	9.415	9.340	9.349	115,663	-0.07(-0.70%)
Aug 10, 2023	9.443	9.499	9.377	9.415	118,472	+0.02(+0.20%)
Aug 09, 2023	9.462	9.462	9.373	9.396	194,538	-0.03(-0.30%)
Aug 08, 2023	9.424	9.424	9.334	9.424	81,596	+0.00(+0.00%)
Aug 07, 2023	9.349	9.424	9.321	9.424	134,046	+0.08(+0.80%)
Aug 04, 2023	9.396	9.452	9.330	9.349	149,792	-0.04(-0.40%)
Aug 03, 2023	9.387	9.415	9.363	9.387	118,066	-0.03(-0.30%)
Aug 02, 2023	9.481	9.490	9.396	9.415	178,965	-0.11(-1.18%)