BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.578	7.584	7.486	7.486	197,738	-0.07(-0.91%)
Aug 28, 2020	7.547	7.593	7.524	7.555	121,877	+0.00(+0.00%)
Aug 27, 2020	7.547	7.601	7.501	7.555	213,473	-0.02(-0.30%)
Aug 26, 2020	7.555	7.601	7.494	7.578	178,160	+0.04(+0.51%)
Aug 25, 2020	7.547	7.555	7.486	7.540	147,843	+0.05(+0.61%)
Aug 24, 2020	7.509	7.547	7.471	7.494	129,399	+0.02(+0.31%)
Aug 21, 2020	7.509	7.517	7.440	7.471	167,433	-0.03(-0.41%)
Aug 20, 2020	7.478	7.555	7.425	7.501	171,803	+0.02(+0.20%)
Aug 19, 2020	7.501	7.524	7.471	7.486	156,400	+0.02(+0.31%)
Aug 18, 2020	7.601	7.631	7.425	7.463	1,016,160	-0.15(-2.01%)
Aug 17, 2020	7.608	7.624	7.555	7.616	113,670	+0.01(+0.10%)
Aug 14, 2020	7.585	7.608	7.547	7.608	121,746	+0.00(+0.00%)
Aug 13, 2020	7.578	7.659	7.562	7.608	146,191	+0.04(+0.54%)
Aug 12, 2020	7.568	7.568	7.553	7.568	118,244	+0.06(+0.81%)
Aug 11, 2020	7.484	7.568	7.484	7.507	181,678	+0.05(+0.61%)
Aug 10, 2020	7.401	7.462	7.397	7.462	139,120	+0.08(+1.13%)
Aug 07, 2020	7.348	7.378	7.317	7.378	133,060	+0.01(+0.10%)
Aug 06, 2020	7.370	7.401	7.325	7.370	160,087	-0.03(-0.41%)
Aug 05, 2020	7.393	7.431	7.363	7.401	133,206	+0.03(+0.41%)
Aug 04, 2020	7.393	7.401	7.325	7.370	99,219	-0.01(-0.10%)