BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.336	7.336	7.336	0	-0.04(-0.53%)
Aug 30, 2018	7.415	7.441	7.375	7.375	506,147	-0.03(-0.44%)
Aug 29, 2018	7.408	7.428	7.395	7.408	333,365	-0.01(-0.09%)
Aug 28, 2018	7.448	7.448	7.402	7.415	177,994	-0.01(-0.09%)
Aug 27, 2018	7.415	7.435	7.408	7.421	317,611	+0.03(+0.44%)
Aug 24, 2018	7.428	7.438	7.382	7.389	251,464	-0.03(-0.44%)
Aug 23, 2018	7.395	7.461	7.393	7.421	757,831	+0.03(+0.36%)
Aug 22, 2018	7.448	7.461	7.382	7.395	479,996	-0.03(-0.44%)
Aug 21, 2018	7.395	7.448	7.395	7.428	274,495	+0.03(+0.36%)
Aug 20, 2018	7.389	7.415	7.389	7.402	242,435	+0.03(+0.36%)
Aug 17, 2018	7.329	7.389	7.329	7.375	385,639	+0.03(+0.36%)
Aug 16, 2018	7.297	7.358	7.290	7.349	388,191	+0.07(+0.90%)
Aug 15, 2018	7.323	7.323	7.224	7.283	677,290	-0.05(-0.67%)
Aug 14, 2018	7.349	7.349	7.316	7.333	318,615	+0.02(+0.34%)
Aug 13, 2018	7.295	7.327	7.295	7.308	409,602	-0.01(-0.09%)
Aug 10, 2018	7.295	7.314	7.288	7.314	767,694	-0.01(-0.18%)
Aug 09, 2018	7.327	7.347	7.295	7.327	582,572	+0.01(+0.09%)
Aug 08, 2018	7.308	7.340	7.308	7.321	471,451	+0.01(+0.09%)
Aug 07, 2018	7.301	7.327	7.289	7.314	376,413	+0.02(+0.27%)
Aug 06, 2018	7.269	7.295	7.255	7.295	275,098	+0.01(+0.18%)
Aug 03, 2018	7.275	7.295	7.262	7.282	606,138	-0.01(-0.09%)
Aug 02, 2018	7.282	7.288	7.262	7.288	287,400	-0.01(-0.18%)