BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.906	5.957	5.888	5.911	465,885	+0.01(+0.16%)
Aug 28, 2015	5.902	5.925	5.878	5.902	430,940	+0.00(+0.00%)
Aug 27, 2015	5.888	5.934	5.823	5.902	575,929	+0.10(+1.76%)
Aug 26, 2015	5.799	5.809	5.688	5.799	940,917	+0.07(+1.22%)
Aug 25, 2015	5.762	5.832	5.725	5.730	749,734	+0.08(+1.48%)
Aug 24, 2015	5.674	5.776	5.563	5.646	1,194,923	-0.29(-4.93%)
Aug 21, 2015	6.055	6.083	5.925	5.939	968,645	-0.16(-2.59%)
Aug 20, 2015	6.143	6.156	6.087	6.097	460,212	-0.09(-1.50%)
Aug 19, 2015	6.217	6.217	6.176	6.190	423,663	-0.04(-0.60%)
Aug 18, 2015	6.194	6.236	6.194	6.227	280,054	+0.01(+0.22%)
Aug 17, 2015	6.227	6.241	6.171	6.213	381,475	-0.04(-0.59%)
Aug 14, 2015	6.236	6.259	6.224	6.250	267,905	+0.01(+0.15%)
Aug 13, 2015	6.268	6.268	6.227	6.241	345,458	-0.03(-0.52%)
Aug 12, 2015	6.264	6.273	6.213	6.273	587,238	-0.01(-0.10%)
Aug 11, 2015	6.265	6.279	6.242	6.279	477,012	-0.01(-0.22%)
Aug 10, 2015	6.270	6.316	6.270	6.293	411,922	+0.05(+0.81%)
Aug 07, 2015	6.261	6.265	6.242	6.242	385,281	-0.02(-0.37%)
Aug 06, 2015	6.298	6.325	6.251	6.265	741,206	-0.05(-0.80%)
Aug 05, 2015	6.339	6.358	6.316	6.316	465,409	+0.01(+0.15%)
Aug 04, 2015	6.311	6.339	6.298	6.307	301,782	-0.01(-0.15%)
Aug 03, 2015	6.339	6.353	6.300	6.316	411,796	-0.02(-0.36%)
Jul 31, 2015	6.348	6.348	6.311	6.339	402,703	+0.03(+0.51%)
Jul 30, 2015	6.334	6.348	6.298	6.307	439,781	-0.04(-0.58%)
Jul 29, 2015	6.302	6.344	6.284	6.344	305,611	+0.06(+0.95%)
Jul 28, 2015	6.242	6.293	6.216	6.284	280,085	+0.06(+1.04%)
Jul 27, 2015	6.316	6.321	6.210	6.219	402,610	-0.11(-1.68%)
Jul 24, 2015	6.427	6.427	6.316	6.325	365,824	-0.09(-1.44%)
Jul 23, 2015	6.441	6.441	6.394	6.417	406,928	-0.00(-0.07%)
Jul 22, 2015	6.436	6.454	6.408	6.422	334,310	-0.02(-0.29%)
Jul 21, 2015	6.422	6.441	6.413	6.441	449,447	+0.02(+0.29%)
Jul 20, 2015	6.445	6.445	6.408	6.422	278,224	-0.01(-0.14%)
Jul 17, 2015	6.441	6.445	6.417	6.431	346,621	-0.01(-0.14%)
Jul 16, 2015	6.427	6.510	6.417	6.441	338,873	+0.05(+0.72%)
Jul 15, 2015	6.404	6.454	6.381	6.394	480,740	-0.02(-0.36%)
Jul 14, 2015	6.362	6.422	6.362	6.417	517,344	+0.03(+0.51%)
Jul 13, 2015	6.358	6.385	6.339	6.385	579,744	+0.08(+1.22%)
Jul 10, 2015	6.285	6.308	6.249	6.308	530,745	+0.09(+1.40%)
Jul 09, 2015	6.253	6.253	6.207	6.221	802,811	+0.05(+0.74%)
Jul 08, 2015	6.185	6.230	6.162	6.175	660,170	-0.10(-1.60%)
Jul 07, 2015	6.262	6.285	6.193	6.276	498,933	+0.03(+0.51%)
Jul 06, 2015	6.253	6.258	6.240	6.244	499,701	-0.05(-0.80%)
Jul 02, 2015	6.294	6.294	6.294	6.294	529,076	-0.01(-0.22%)
Jul 01, 2015	6.363	6.363	6.294	6.308	326,640	+0.01(+0.22%)
Jun 30, 2015	6.340	6.340	6.180	6.294	689,236	+0.03(+0.51%)
Jun 29, 2015	6.340	6.363	6.258	6.262	627,532	-0.15(-2.36%)
Jun 26, 2015	6.427	6.427	6.381	6.413	347,233	-0.00(-0.07%)
Jun 25, 2015	6.427	6.436	6.409	6.418	309,374	-0.01(-0.14%)
Jun 24, 2015	6.436	6.455	6.423	6.427	277,343	-0.01(-0.21%)
Jun 23, 2015	6.441	6.450	6.436	6.441	234,480	+0.00(+0.00%)
Jun 22, 2015	6.432	6.455	6.427	6.441	251,455	+0.02(+0.29%)
Jun 19, 2015	6.418	6.436	6.409	6.423	204,142	-0.02(-0.36%)
Jun 18, 2015	6.400	6.459	6.363	6.446	536,499	+0.07(+1.08%)
Jun 17, 2015	6.368	6.496	6.253	6.377	220,881	+0.01(+0.22%)
Jun 16, 2015	6.354	6.363	6.322	6.363	432,431	-0.01(-0.14%)
Jun 15, 2015	6.368	6.381	6.336	6.372	308,653	-0.03(-0.43%)
Jun 12, 2015	6.418	6.423	6.381	6.400	272,539	-0.04(-0.57%)
Jun 11, 2015	6.409	6.436	6.400	6.436	287,241	+0.04(+0.55%)
Jun 10, 2015	6.333	6.401	6.333	6.401	276,546	+0.07(+1.08%)
Jun 09, 2015	6.347	6.351	6.315	6.333	337,555	-0.03(-0.50%)
Jun 08, 2015	6.337	6.369	6.337	6.365	287,054	+0.00(+0.07%)
Jun 05, 2015	6.347	6.365	6.328	6.360	286,376	-0.00(-0.07%)
Jun 04, 2015	6.365	6.392	6.351	6.365	454,108	-0.03(-0.50%)
Jun 03, 2015	6.387	6.428	6.383	6.397	382,121	+0.01(+0.21%)
Jun 02, 2015	6.365	6.406	6.360	6.383	415,483	-0.00(-0.07%)
Jun 01, 2015	6.401	6.415	6.374	6.387	429,318	-0.01(-0.21%)
May 29, 2015	6.424	6.424	6.387	6.401	360,622	-0.02(-0.35%)
May 28, 2015	6.410	6.424	6.392	6.424	391,687	+0.01(+0.14%)
May 27, 2015	6.387	6.424	6.387	6.415	353,355	+0.02(+0.28%)
May 26, 2015	6.419	6.428	6.365	6.397	424,118	-0.05(-0.71%)
May 22, 2015	6.451	6.442	6.442	6.442	429,804	+0.00(+0.00%)
May 21, 2015	6.447	6.456	6.428	6.442	358,266	+0.00(+0.07%)
May 20, 2015	6.419	6.447	6.397	6.437	505,871	+0.02(+0.28%)
May 19, 2015	6.401	6.419	6.383	6.419	323,730	+0.00(+0.07%)
May 18, 2015	6.360	6.415	6.356	6.415	491,684	+0.04(+0.57%)
May 15, 2015	6.387	6.406	6.369	6.378	401,099	-0.03(-0.50%)
May 14, 2015	6.342	6.415	6.333	6.410	626,210	+0.07(+1.15%)
May 13, 2015	6.297	6.337	6.287	6.337	639,883	+0.01(+0.19%)
May 12, 2015	6.271	6.330	6.271	6.325	404,618	+0.01(+0.14%)
May 11, 2015	6.307	6.330	6.289	6.316	401,794	-0.02(-0.28%)
May 08, 2015	6.312	6.339	6.312	6.334	360,295	+0.06(+0.94%)
May 07, 2015	6.285	6.294	6.248	6.276	434,668	-0.01(-0.14%)
May 06, 2015	6.330	6.339	6.271	6.285	531,444	-0.03(-0.50%)
May 05, 2015	6.357	6.361	6.303	6.316	462,825	-0.04(-0.57%)
May 04, 2015	6.348	6.375	6.348	6.352	615,809	+0.01(+0.14%)
May 01, 2015	6.321	6.347	6.316	6.343	333,766	+0.03(+0.50%)
Apr 30, 2015	6.366	6.366	6.303	6.312	507,252	-0.05(-0.85%)
Apr 29, 2015	6.343	6.366	6.334	6.366	335,580	+0.00(+0.00%)
Apr 28, 2015	6.357	6.375	6.325	6.366	307,005	+0.00(+0.07%)
Apr 27, 2015	6.366	6.384	6.348	6.361	299,483	+0.01(+0.14%)
Apr 24, 2015	6.357	6.388	6.344	6.352	363,491	+0.00(+0.07%)
Apr 23, 2015	6.316	6.357	6.316	6.348	395,495	+0.04(+0.57%)
Apr 22, 2015	6.294	6.316	6.289	6.312	265,160	+0.02(+0.36%)
Apr 21, 2015	6.298	6.307	6.276	6.289	229,942	+0.01(+0.22%)
Apr 20, 2015	6.303	6.312	6.276	6.276	399,765	+0.00(+0.00%)
Apr 17, 2015	6.271	6.280	6.239	6.276	404,306	-0.02(-0.29%)
Apr 16, 2015	6.298	6.312	6.280	6.294	304,708	+0.00(+0.00%)
Apr 15, 2015	6.262	6.307	6.262	6.294	362,855	+0.03(+0.50%)
Apr 14, 2015	6.253	6.262	6.230	6.262	342,320	-0.00(-0.07%)
Apr 13, 2015	6.298	6.298	6.257	6.266	456,018	-0.03(-0.52%)
Apr 10, 2015	6.282	6.299	6.273	6.299	355,624	+0.00(+0.00%)
Apr 09, 2015	6.259	6.299	6.255	6.299	335,022	+0.03(+0.43%)
Apr 08, 2015	6.241	6.277	6.241	6.273	315,498	+0.01(+0.21%)
Apr 07, 2015	6.237	6.286	6.232	6.259	393,556	+0.02(+0.36%)
Apr 06, 2015	6.152	6.241	6.152	6.237	321,304	+0.05(+0.80%)
Apr 02, 2015	6.165	6.187	6.187	6.187	553,126	-0.01(-0.14%)
Apr 01, 2015	6.201	6.214	6.165	6.196	333,421	-0.03(-0.43%)
Mar 31, 2015	6.219	6.223	6.183	6.223	518,241	-0.01(-0.14%)
Mar 30, 2015	6.187	6.232	6.187	6.232	280,087	+0.06(+1.02%)
Mar 27, 2015	6.178	6.186	6.147	6.169	226,246	-0.01(-0.15%)
Mar 26, 2015	6.160	6.187	6.134	6.178	338,765	-0.01(-0.14%)
Mar 25, 2015	6.201	6.210	6.180	6.187	423,944	-0.02(-0.36%)
Mar 24, 2015	6.214	6.228	6.205	6.210	448,958	-0.01(-0.14%)
Mar 23, 2015	6.187	6.228	6.187	6.219	321,801	+0.02(+0.36%)
Mar 20, 2015	6.183	6.196	6.161	6.196	402,531	+0.06(+1.02%)
Mar 19, 2015	6.152	6.174	6.125	6.134	253,784	-0.04(-0.65%)
Mar 18, 2015	6.089	6.187	6.089	6.174	267,276	+0.05(+0.88%)
Mar 17, 2015	6.134	6.143	6.107	6.120	265,076	-0.04(-0.58%)
Mar 16, 2015	6.116	6.160	6.103	6.156	336,733	+0.04(+0.73%)
Mar 13, 2015	6.102	6.111	6.080	6.111	218,137	-0.01(-0.15%)
Mar 12, 2015	6.107	6.129	6.102	6.120	325,746	+0.02(+0.29%)
Mar 11, 2015	6.116	6.116	6.084	6.102	343,667	-0.01(-0.10%)
Mar 10, 2015	6.117	6.117	6.081	6.108	414,910	-0.06(-0.94%)
Mar 09, 2015	6.175	6.210	6.157	6.166	342,399	-0.01(-0.14%)
Mar 06, 2015	6.193	6.202	6.166	6.175	410,781	-0.04(-0.72%)
Mar 05, 2015	6.215	6.228	6.206	6.219	364,318	+0.00(+0.07%)
Mar 04, 2015	6.202	6.219	6.188	6.215	404,905	+0.01(+0.22%)
Mar 03, 2015	6.184	6.219	6.184	6.202	311,185	-0.02(-0.36%)
Mar 02, 2015	6.193	6.233	6.188	6.224	368,473	+0.01(+0.21%)
Feb 27, 2015	6.210	6.228	6.197	6.210	454,955	+0.00(+0.07%)
Feb 26, 2015	6.179	6.206	6.175	6.206	342,570	+0.00(+0.00%)
Feb 25, 2015	6.206	6.215	6.184	6.206	432,969	+0.00(+0.07%)
Feb 24, 2015	6.175	6.210	6.157	6.202	392,164	+0.04(+0.65%)
Feb 23, 2015	6.153	6.164	6.130	6.161	404,714	+0.01(+0.14%)
Feb 20, 2015	6.108	6.153	6.072	6.153	483,898	+0.04(+0.73%)
Feb 19, 2015	6.068	6.112	6.068	6.108	307,522	+0.02(+0.37%)
Feb 18, 2015	6.037	6.086	6.032	6.086	418,495	+0.03(+0.44%)
Feb 17, 2015	6.037	6.068	6.010	6.059	653,882	+0.02(+0.29%)
Feb 13, 2015	6.001	6.041	6.041	6.041	298,748	+0.04(+0.59%)
Feb 12, 2015	5.979	6.016	5.979	6.006	271,483	+0.03(+0.45%)
Feb 11, 2015	5.974	5.983	5.939	5.979	483,597	-0.00(-0.02%)
Feb 10, 2015	5.936	5.980	5.932	5.980	388,747	+0.05(+0.82%)
Feb 09, 2015	5.936	5.969	5.918	5.932	414,707	-0.02(-0.37%)
Feb 06, 2015	5.945	5.985	5.945	5.954	460,944	+0.00(+0.00%)
Feb 05, 2015	5.932	5.989	5.901	5.954	605,924	+0.05(+0.90%)
Feb 04, 2015	5.887	5.936	5.887	5.901	469,768	-0.02(-0.30%)
Feb 03, 2015	5.879	5.932	5.874	5.918	518,044	+0.05(+0.83%)
Feb 02, 2015	5.852	5.870	5.821	5.870	510,386	+0.02(+0.30%)
Jan 30, 2015	5.865	5.868	5.839	5.852	535,227	-0.04(-0.60%)
Jan 29, 2015	5.843	5.892	5.817	5.887	456,372	+0.05(+0.91%)
Jan 28, 2015	5.901	5.901	5.826	5.834	459,695	-0.04(-0.68%)
Jan 27, 2015	5.870	5.887	5.843	5.874	480,458	-0.02(-0.37%)
Jan 26, 2015	5.892	5.905	5.874	5.896	404,910	+0.01(+0.15%)
Jan 23, 2015	5.896	5.940	5.879	5.887	505,284	-0.03(-0.45%)
Jan 22, 2015	5.865	5.923	5.843	5.914	471,768	+0.06(+0.98%)
Jan 21, 2015	5.826	5.856	5.821	5.856	417,575	+0.03(+0.53%)
Jan 20, 2015	5.839	5.839	5.777	5.826	367,824	+0.01(+0.23%)
Jan 16, 2015	5.706	5.812	5.706	5.812	721,884	+0.08(+1.31%)
Jan 15, 2015	5.742	5.768	5.711	5.737	563,736	+0.01(+0.23%)
Jan 14, 2015	5.666	5.733	5.658	5.724	606,223	-0.04(-0.61%)
Jan 13, 2015	5.777	5.839	5.737	5.759	642,970	-0.01(-0.18%)
Jan 12, 2015	5.791	5.805	5.743	5.769	390,754	-0.03(-0.45%)
Jan 09, 2015	5.840	5.840	5.774	5.796	403,336	-0.02(-0.38%)
Jan 08, 2015	5.774	5.822	5.774	5.818	575,769	+0.08(+1.45%)
Jan 07, 2015	5.726	5.747	5.699	5.734	805,758	+0.07(+1.32%)
Jan 06, 2015	5.721	5.743	5.629	5.660	684,211	-0.02(-0.39%)
Jan 05, 2015	5.726	5.774	5.677	5.682	986,626	-0.10(-1.67%)
Jan 02, 2015	5.774	5.800	5.765	5.778	654,772	+0.02(+0.30%)
Dec 31, 2014	5.835	5.761	5.761	5.761	3,635,196	-0.07(-1.20%)
Dec 30, 2014	5.866	5.879	5.831	5.831	1,813,288	-0.07(-1.12%)
Dec 29, 2014	5.905	5.932	5.888	5.897	1,554,527	-0.05(-0.81%)
Dec 26, 2014	5.923	5.954	5.901	5.945	1,046,680	+0.03(+0.44%)
Dec 24, 2014	5.905	5.919	5.919	5.919	236,359	+0.01(+0.22%)
Dec 23, 2014	5.901	5.932	5.901	5.905	768,923	+0.01(+0.22%)
Dec 22, 2014	5.883	5.923	5.862	5.892	914,700	-0.00(-0.07%)
Dec 19, 2014	5.892	5.897	5.848	5.897	1,011,787	-0.01(-0.15%)
Dec 18, 2014	5.888	5.910	5.853	5.905	886,972	+0.09(+1.56%)
Dec 17, 2014	5.749	5.817	5.723	5.815	820,777	+0.06(+0.98%)
Dec 16, 2014	5.736	5.806	5.701	5.758	577,625	+0.01(+0.15%)
Dec 15, 2014	5.841	5.871	5.741	5.749	663,160	-0.09(-1.57%)
Dec 12, 2014	5.893	5.910	5.802	5.841	637,469	-0.05(-0.81%)
Dec 11, 2014	5.884	5.950	5.871	5.889	493,625	+0.01(+0.15%)
Dec 10, 2014	5.950	5.954	5.880	5.880	447,502	-0.10(-1.60%)
Dec 09, 2014	5.989	5.998	5.937	5.976	650,654	-0.09(-1.51%)
Dec 08, 2014	6.067	6.098	6.028	6.067	363,060	-0.05(-0.78%)
Dec 05, 2014	6.085	6.115	6.076	6.115	462,550	+0.02(+0.29%)
Dec 04, 2014	6.098	6.106	6.063	6.098	393,972	+0.00(+0.07%)
Dec 03, 2014	6.080	6.111	6.076	6.093	387,383	+0.00(+0.00%)
Dec 02, 2014	6.111	6.116	6.076	6.093	475,671	-0.03(-0.57%)
Dec 01, 2014	6.154	6.180	6.106	6.128	443,252	-0.07(-1.12%)
Nov 28, 2014	6.198	6.198	6.141	6.198	420,304	+0.00(+0.00%)
Nov 26, 2014	6.172	6.198	6.198	6.198	278,498	+0.03(+0.57%)
Nov 25, 2014	6.163	6.176	6.137	6.163	395,435	+0.02(+0.28%)
Nov 24, 2014	6.154	6.165	6.142	6.146	315,072	+0.00(+0.07%)
Nov 21, 2014	6.137	6.150	6.133	6.141	393,485	+0.03(+0.57%)
Nov 20, 2014	6.072	6.111	6.067	6.106	351,989	+0.01(+0.21%)
Nov 19, 2014	6.089	6.102	6.059	6.093	347,606	+0.00(+0.07%)
Nov 18, 2014	6.085	6.102	6.072	6.089	425,916	+0.00(+0.00%)
Nov 17, 2014	6.089	6.098	6.072	6.089	478,656	-0.01(-0.14%)
Nov 14, 2014	6.102	6.102	6.076	6.098	514,936	+0.00(+0.07%)
Nov 13, 2014	6.102	6.124	6.076	6.093	405,052	-0.01(-0.14%)
Nov 12, 2014	6.059	6.111	6.045	6.102	482,460	+0.01(+0.17%)
Nov 11, 2014	6.022	6.092	6.014	6.092	394,496	+0.07(+1.15%)
Nov 10, 2014	6.053	6.064	6.005	6.022	464,964	-0.03(-0.43%)
Nov 07, 2014	6.048	6.054	6.014	6.048	348,613	-0.02(-0.29%)
Nov 06, 2014	6.022	6.083	6.018	6.066	590,189	+0.02(+0.36%)
Nov 05, 2014	6.040	6.053	6.010	6.044	377,756	+0.05(+0.79%)
Nov 04, 2014	6.014	6.022	5.958	5.997	545,023	-0.03(-0.57%)
Nov 03, 2014	6.053	6.057	6.010	6.031	531,640	-0.02(-0.36%)
Oct 31, 2014	6.014	6.053	6.001	6.053	492,565	+0.07(+1.23%)
Oct 30, 2014	5.962	5.979	5.949	5.979	355,468	+0.00(+0.00%)
Oct 29, 2014	5.992	5.997	5.937	5.979	259,356	+0.00(+0.00%)
Oct 28, 2014	5.975	5.979	5.932	5.979	375,876	+0.03(+0.58%)
Oct 27, 2014	5.932	5.945	5.949	5.945	240,468	-0.00(-0.07%)
Oct 24, 2014	5.949	5.949	5.914	5.949	324,944	+0.00(+0.00%)
Oct 23, 2014	5.910	5.958	5.888	5.949	626,825	+0.10(+1.70%)
Oct 22, 2014	5.867	5.875	5.819	5.850	469,874	-0.00(-0.07%)
Oct 21, 2014	5.724	5.858	5.716	5.854	661,696	+0.16(+2.89%)
Oct 20, 2014	5.690	5.707	5.655	5.690	506,438	-0.00(-0.08%)
Oct 17, 2014	5.620	5.728	5.616	5.694	614,256	+0.11(+1.93%)
Oct 16, 2014	5.430	5.590	5.422	5.586	1,169,716	+0.12(+2.13%)
Oct 15, 2014	5.504	5.512	5.413	5.469	878,225	-0.09(-1.56%)
Oct 14, 2014	5.543	5.590	5.512	5.556	1,208,769	+0.02(+0.31%)
Oct 13, 2014	5.759	5.759	5.525	5.538	1,436,322	-0.23(-3.97%)
Oct 10, 2014	5.901	5.901	5.760	5.767	476,936	-0.12(-2.07%)
Oct 09, 2014	5.962	5.964	5.911	5.889	455,353	-0.10(-1.64%)
Oct 08, 2014	5.928	5.987	5.868	5.987	545,926	+0.07(+1.22%)
Oct 07, 2014	5.894	5.941	5.889	5.915	702,801	-0.01(-0.22%)
Oct 06, 2014	5.945	5.962	5.898	5.928	517,498	+0.01(+0.22%)
Oct 03, 2014	5.898	5.939	5.885	5.915	565,145	+0.04(+0.65%)
Oct 02, 2014	5.941	5.941	5.817	5.877	808,547	-0.08(-1.29%)
Oct 01, 2014	6.000	6.000	5.923	5.953	590,304	-0.06(-0.92%)
Sep 30, 2014	6.051	6.055	6.000	6.009	858,574	-0.04(-0.70%)
Sep 29, 2014	6.000	6.051	5.975	6.051	629,084	-0.01(-0.14%)
Sep 26, 2014	6.043	6.064	5.983	6.060	380,628	+0.03(+0.49%)
Sep 25, 2014	6.090	6.090	6.013	6.030	322,712	-0.06(-1.05%)
Sep 24, 2014	6.047	6.107	6.030	6.094	475,875	+0.03(+0.49%)
Sep 23, 2014	6.081	6.094	6.043	6.064	370,963	-0.05(-0.84%)
Sep 22, 2014	6.158	6.166	6.090	6.115	367,391	-0.06(-1.03%)
Sep 19, 2014	6.175	6.183	6.158	6.179	375,861	+0.00(+0.07%)
Sep 18, 2014	6.119	6.179	6.119	6.175	436,531	+0.06(+0.90%)
Sep 17, 2014	6.162	6.166	6.111	6.119	458,063	-0.04(-0.62%)
Sep 16, 2014	6.124	6.162	6.111	6.158	442,994	+0.05(+0.77%)
Sep 15, 2014	6.136	6.141	6.102	6.111	471,899	-0.02(-0.28%)
Sep 12, 2014	6.149	6.149	6.119	6.128	376,373	-0.02(-0.35%)
Sep 11, 2014	6.162	6.170	6.145	6.149	465,721	-0.02(-0.25%)
Sep 10, 2014	6.122	6.165	6.110	6.165	553,494	+0.02(+0.34%)
Sep 09, 2014	6.165	6.177	6.126	6.143	300,405	-0.03(-0.48%)
Sep 08, 2014	6.198	6.211	6.156	6.173	510,855	-0.05(-0.75%)
Sep 05, 2014	6.220	6.220	6.198	6.220	348,819	-0.02(-0.27%)
Sep 04, 2014	6.236	6.249	6.224	6.236	458,046	+0.01(+0.20%)
Sep 03, 2014	6.224	6.245	6.194	6.224	560,308	+0.02(+0.27%)