BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.127	5.155	5.061	5.092	925,733	+0.04(+0.88%)
Aug 30, 2011	4.963	5.051	4.937	5.048	593,353	+0.07(+1.33%)
Aug 29, 2011	4.969	5.038	4.940	4.982	686,850	+0.08(+1.61%)
Aug 26, 2011	4.823	4.944	4.776	4.902	534,182	+0.05(+0.98%)
Aug 25, 2011	4.950	4.956	4.801	4.855	460,538	-0.04(-0.90%)
Aug 24, 2011	4.874	4.931	4.839	4.899	348,940	+0.02(+0.45%)
Aug 23, 2011	4.662	4.877	4.662	4.877	668,617	+0.22(+4.61%)
Aug 22, 2011	4.827	4.857	4.653	4.662	754,763	-0.05(-1.07%)
Aug 19, 2011	4.770	4.874	4.710	4.713	923,545	-0.14(-2.93%)
Aug 18, 2011	4.915	4.921	4.779	4.855	906,048	-0.19(-3.78%)
Aug 17, 2011	5.073	5.099	5.013	5.046	424,725	+0.01(+0.27%)
Aug 16, 2011	5.035	5.061	4.997	5.032	587,302	-0.05(-1.00%)
Aug 15, 2011	5.007	5.092	4.997	5.083	843,479	+0.13(+2.62%)
Aug 12, 2011	4.918	4.969	4.823	4.953	1,002,928	+0.04(+0.84%)
Aug 11, 2011	4.729	4.985	4.716	4.912	1,205,373	+0.19(+4.01%)
Aug 10, 2011	4.826	4.860	4.698	4.723	1,554,474	-0.18(-3.73%)
Aug 09, 2011	4.741	4.939	4.482	4.905	2,188,947	+0.42(+9.45%)
Aug 08, 2011	4.741	4.851	4.390	4.482	2,870,780	-0.52(-10.41%)
Aug 05, 2011	5.134	5.157	4.799	5.003	2,150,934	-0.11(-2.20%)
Aug 04, 2011	5.265	5.289	5.110	5.116	1,642,510	-0.22(-4.11%)
Aug 03, 2011	5.338	5.341	5.244	5.335	964,737	+0.00(+0.00%)
Aug 02, 2011	5.317	5.423	5.317	5.335	1,235,822	+0.01(+0.23%)