BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.726	4.748	4.690	4.737	763,267	+0.05(+1.13%)
Aug 30, 2010	4.690	4.732	4.682	4.684	432,877	-0.02(-0.36%)
Aug 27, 2010	4.701	4.743	4.662	4.701	731,856	-0.01(-0.12%)
Aug 26, 2010	4.707	4.751	4.657	4.707	1,834,128	+0.00(+0.06%)
Aug 25, 2010	4.629	4.707	4.604	4.704	737,522	+0.05(+1.14%)
Aug 24, 2010	4.690	4.718	4.651	4.651	707,745	-0.08(-1.71%)
Aug 23, 2010	4.801	4.832	4.721	4.732	683,203	-0.03(-0.64%)
Aug 20, 2010	4.693	4.787	4.668	4.762	909,186	+0.06(+1.36%)
Aug 19, 2010	4.776	4.791	4.679	4.698	1,409,804	-0.11(-2.20%)
Aug 18, 2010	4.871	4.871	4.804	4.804	823,654	-0.04(-0.92%)
Aug 17, 2010	4.877	4.941	4.829	4.849	1,086,401	-0.03(-0.51%)
Aug 16, 2010	4.846	4.879	4.815	4.874	551,521	+0.01(+0.29%)
Aug 13, 2010	4.860	4.885	4.832	4.860	440,101	+0.01(+0.29%)
Aug 12, 2010	4.854	4.913	4.801	4.846	1,192,848	-0.06(-1.14%)
Aug 11, 2010	4.978	4.983	4.898	4.902	1,019,183	-0.14(-2.78%)
Aug 10, 2010	5.042	5.061	4.999	5.042	781,351	-0.02(-0.32%)
Aug 09, 2010	5.005	5.059	4.978	5.059	800,255	+0.09(+1.74%)
Aug 06, 2010	4.972	4.983	4.937	4.972	734,028	+0.00(+0.00%)
Aug 05, 2010	4.959	4.979	4.940	4.972	658,969	+0.01(+0.11%)
Aug 04, 2010	4.961	4.996	4.956	4.967	905,790	+0.03(+0.60%)
Aug 03, 2010	4.921	4.951	4.902	4.937	659,369	+0.03(+0.55%)
Aug 02, 2010	4.916	4.934	4.886	4.910	875,129	+0.08(+1.56%)
Jul 30, 2010	4.835	4.848	4.783	4.835	674,262	+0.02(+0.34%)
Jul 29, 2010	4.845	4.856	4.762	4.818	665,096	+0.01(+0.28%)
Jul 28, 2010	4.802	4.824	4.778	4.805	952,219	+0.01(+0.23%)
Jul 27, 2010	4.816	4.816	4.764	4.794	782,496	+0.00(+0.06%)
Jul 26, 2010	4.713	4.791	4.330	4.791	928,193	+0.10(+2.19%)
Jul 23, 2010	4.646	4.708	4.636	4.689	770,516	+0.05(+1.16%)
Jul 22, 2010	4.683	4.721	4.635	4.635	1,494,856	+0.00(+0.06%)
Jul 21, 2010	4.630	4.646	4.603	4.632	674,889	+0.01(+0.17%)
Jul 20, 2010	4.557	4.632	4.546	4.624	681,331	+0.04(+0.76%)
Jul 19, 2010	4.611	4.616	4.567	4.589	552,915	+0.01(+0.24%)
Jul 16, 2010	4.578	4.624	4.559	4.578	702,062	-0.03(-0.70%)
Jul 15, 2010	4.597	4.621	4.564	4.611	582,119	+0.02(+0.41%)
Jul 14, 2010	4.592	4.616	4.553	4.592	833,985	+0.02(+0.35%)
Jul 13, 2010	4.524	4.590	4.522	4.576	827,684	+0.09(+1.92%)
Jul 12, 2010	4.495	4.503	4.446	4.489	560,313	+0.02(+0.42%)
Jul 09, 2010	4.470	4.470	4.381	4.470	772,566	+0.09(+2.03%)
Jul 08, 2010	4.379	4.395	4.317	4.381	1,340,189	+0.03(+0.74%)
Jul 07, 2010	4.222	4.352	4.222	4.349	976,257	+0.14(+3.33%)
Jul 06, 2010	4.319	4.319	4.176	4.209	873,387	+0.00(+0.06%)
Jul 02, 2010	4.206	4.252	4.165	4.206	976,516	-0.05(-1.08%)
Jul 01, 2010	4.365	4.365	4.198	4.252	1,144,501	-0.08(-1.93%)
Jun 30, 2010	4.441	4.457	4.322	4.335	661,938	-0.08(-1.83%)
Jun 29, 2010	4.487	4.487	4.395	4.416	730,640	-0.16(-3.59%)
Jun 25, 2010	4.581	4.581	4.505	4.581	611,350	+0.05(+1.13%)
Jun 24, 2010	4.589	4.592	4.530	4.530	633,319	-0.06(-1.41%)
Jun 23, 2010	4.605	4.640	4.565	4.594	485,735	-0.01(-0.18%)
Jun 22, 2010	4.643	4.683	4.589	4.603	464,393	-0.04(-0.87%)
Jun 21, 2010	4.710	4.710	4.640	4.643	463,455	-0.00(-0.06%)
Jun 18, 2010	4.646	4.651	4.603	4.646	349,402	+0.02(+0.53%)
Jun 17, 2010	4.657	4.675	4.597	4.621	472,896	-0.03(-0.70%)
Jun 16, 2010	4.611	4.673	4.608	4.654	447,998	+0.01(+0.12%)
Jun 15, 2010	4.562	4.648	4.559	4.648	634,375	+0.09(+2.07%)
Jun 14, 2010	4.576	4.592	4.538	4.554	656,044	+0.03(+0.72%)
Jun 11, 2010	4.516	4.541	4.478	4.522	625,831	+0.00(+0.00%)
Jun 10, 2010	4.408	4.522	4.408	4.522	723,746	+0.17(+3.84%)
Jun 09, 2010	4.389	4.451	4.346	4.354	545,672	-0.02(-0.37%)
Jun 08, 2010	4.387	4.433	4.298	4.371	871,259	-0.04(-0.86%)
Jun 07, 2010	4.457	4.511	4.400	4.408	815,422	-0.02(-0.37%)
Jun 04, 2010	4.425	4.563	4.419	4.425	986,735	-0.19(-4.15%)
Jun 03, 2010	4.608	4.648	4.586	4.616	1,045,786	+0.03(+0.65%)
Jun 02, 2010	4.559	4.597	4.492	4.586	568,560	+0.05(+1.07%)