BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.693	6.708	6.647	6.708	154,674	+0.12(+1.77%)
Aug 30, 2007	6.593	6.639	6.558	6.591	203,871	-0.03(-0.42%)
Aug 29, 2007	6.632	6.632	6.576	6.619	221,975	+0.05(+0.77%)
Aug 28, 2007	6.814	6.814	6.517	6.568	327,846	-0.17(-2.53%)
Aug 27, 2007	6.797	6.797	6.672	6.738	150,345	+0.01(+0.08%)
Aug 24, 2007	6.662	6.733	6.639	6.733	173,172	+0.10(+1.57%)
Aug 23, 2007	6.606	6.629	6.560	6.629	267,236	+0.11(+1.72%)
Aug 22, 2007	6.416	6.517	6.416	6.517	284,553	+0.17(+2.72%)
Aug 21, 2007	6.314	6.344	6.258	6.344	191,276	+0.06(+1.01%)
Aug 20, 2007	6.248	6.294	6.174	6.281	330,995	+0.10(+1.56%)
Aug 17, 2007	5.905	6.286	5.844	6.184	520,697	+0.46(+7.99%)
Aug 16, 2007	5.608	5.758	5.265	5.727	1,654,189	-0.13(-2.21%)
Aug 15, 2007	6.090	6.090	5.854	5.857	486,456	-0.30(-4.95%)
Aug 14, 2007	6.428	6.428	6.161	6.161	312,103	-0.23(-3.66%)
Aug 13, 2007	6.525	6.538	6.395	6.395	206,232	-0.20(-3.01%)
Aug 10, 2007	6.708	6.708	6.535	6.593	268,023	-0.17(-2.44%)
Aug 09, 2007	6.751	6.848	6.713	6.759	147,983	-0.06(-0.82%)
Aug 08, 2007	6.797	6.881	6.794	6.814	153,493	+0.04(+0.56%)
Aug 07, 2007	6.657	6.807	6.637	6.776	167,268	+0.12(+1.79%)
Aug 06, 2007	6.698	6.698	6.591	6.657	168,055	-0.01(-0.11%)
Aug 03, 2007	6.712	6.753	6.665	6.665	107,051	-0.09(-1.32%)
Aug 02, 2007	6.746	6.766	6.710	6.753	114,136	+0.07(+1.03%)
Aug 01, 2007	6.705	6.764	6.657	6.685	163,726	-0.01(-0.15%)
Jul 31, 2007	6.748	6.751	6.672	6.695	197,180	+0.05(+0.73%)
Jul 30, 2007	6.599	6.654	6.578	6.647	124,762	+0.07(+1.12%)
Jul 27, 2007	6.614	6.616	6.507	6.573	318,007	-0.03(-0.50%)
Jul 26, 2007	6.771	6.771	6.555	6.606	412,858	-0.20(-2.98%)
Jul 25, 2007	6.934	6.952	6.779	6.809	232,601	-0.09(-1.29%)
Jul 24, 2007	7.051	7.056	6.878	6.898	253,854	-0.20(-2.86%)
Jul 23, 2007	7.099	7.132	7.053	7.102	253,854	+0.03(+0.40%)
Jul 20, 2007	7.140	7.140	7.061	7.074	120,827	-0.05(-0.75%)
Jul 19, 2007	7.183	7.185	7.122	7.127	153,887	+0.01(+0.18%)
Jul 18, 2007	7.122	7.150	7.084	7.114	120,039	-0.03(-0.43%)
Jul 17, 2007	7.234	7.259	7.145	7.145	287,308	-0.10(-1.37%)
Jul 16, 2007	7.257	7.279	7.221	7.244	284,160	-0.06(-0.80%)
Jul 13, 2007	7.318	7.325	7.239	7.302	113,742	+0.02(+0.28%)
Jul 12, 2007	7.198	7.333	7.198	7.282	242,441	+0.14(+1.92%)
Jul 11, 2007	7.226	7.241	7.117	7.145	162,939	-0.03(-0.35%)
Jul 10, 2007	7.239	7.267	7.155	7.170	115,710	-0.06(-0.84%)
Jul 09, 2007	7.368	7.373	7.208	7.231	144,835	-0.06(-0.84%)
Jul 06, 2007	7.348	7.348	7.282	7.292	66,120	+0.02(+0.28%)
Jul 05, 2007	7.363	7.404	7.254	7.272	66,907	-0.06(-0.76%)
Jul 03, 2007	7.305	7.391	7.285	7.328	67,694	+0.07(+0.95%)
Jul 02, 2007	7.180	7.315	7.180	7.259	68,875	+0.05(+0.67%)
Jun 29, 2007	7.201	7.262	7.165	7.211	82,650	+0.06(+0.85%)
Jun 28, 2007	7.135	7.183	7.124	7.150	107,839	+0.03(+0.43%)
Jun 27, 2007	7.150	7.165	7.061	7.119	212,923	-0.01(-0.14%)
Jun 26, 2007	7.229	7.229	7.122	7.130	94,457	-0.05(-0.64%)
Jun 25, 2007	7.259	7.267	7.170	7.175	117,284	-0.05(-0.63%)
Jun 22, 2007	7.333	7.335	7.191	7.221	168,843	-0.09(-1.29%)
Jun 21, 2007	7.346	7.346	7.277	7.315	122,007	+0.03(+0.38%)
Jun 20, 2007	7.414	7.440	7.287	7.287	203,083	-0.08(-1.04%)
Jun 19, 2007	7.406	7.406	7.363	7.363	116,104	-0.01(-0.07%)
Jun 18, 2007	7.432	7.443	7.368	7.368	85,011	-0.03(-0.45%)
Jun 15, 2007	7.495	7.495	7.401	7.401	92,489	+0.03(+0.45%)
Jun 14, 2007	7.343	7.450	7.343	7.368	111,381	+0.03(+0.45%)
Jun 13, 2007	7.269	7.368	7.269	7.335	120,433	+0.05(+0.73%)
Jun 12, 2007	7.269	7.358	7.241	7.282	118,072	-0.01(-0.17%)
Jun 11, 2007	7.229	7.305	7.218	7.295	103,903	+0.07(+0.91%)
Jun 08, 2007	7.173	7.239	7.163	7.229	114,136	+0.07(+0.99%)
Jun 07, 2007	7.305	7.305	7.157	7.157	148,770	-0.11(-1.57%)
Jun 06, 2007	7.356	7.356	7.254	7.272	177,108	-0.07(-0.97%)
Jun 05, 2007	7.353	7.353	7.315	7.343	109,807	+0.05(+0.73%)
Jun 04, 2007	7.269	7.290	7.236	7.290	132,634	+0.02(+0.28%)