BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.652	6.667	6.607	6.667	155,613	+0.12(+1.77%)
Aug 30, 2007	6.554	6.599	6.518	6.551	205,108	-0.03(-0.42%)
Aug 29, 2007	6.592	6.592	6.536	6.579	223,323	+0.05(+0.77%)
Aug 28, 2007	6.773	6.773	6.478	6.528	329,837	-0.17(-2.53%)
Aug 27, 2007	6.756	6.756	6.632	6.698	151,257	+0.01(+0.08%)
Aug 24, 2007	6.622	6.693	6.599	6.693	174,223	+0.10(+1.57%)
Aug 23, 2007	6.566	6.589	6.521	6.589	268,858	+0.11(+1.72%)
Aug 22, 2007	6.377	6.478	6.377	6.478	286,281	+0.17(+2.72%)
Aug 21, 2007	6.276	6.306	6.220	6.306	192,437	+0.06(+1.01%)
Aug 20, 2007	6.210	6.256	6.137	6.243	333,004	+0.10(+1.56%)
Aug 17, 2007	5.869	6.248	5.809	6.147	523,858	+0.45(+7.99%)
Aug 16, 2007	5.574	5.723	5.233	5.692	1,664,232	-0.13(-2.21%)
Aug 15, 2007	6.054	6.054	5.819	5.821	489,410	-0.30(-4.95%)
Aug 14, 2007	6.389	6.389	6.124	6.124	313,998	-0.23(-3.66%)
Aug 13, 2007	6.485	6.498	6.357	6.357	207,484	-0.20(-3.01%)
Aug 10, 2007	6.667	6.667	6.496	6.554	269,650	-0.16(-2.44%)
Aug 09, 2007	6.710	6.806	6.672	6.718	148,882	-0.06(-0.82%)
Aug 08, 2007	6.756	6.839	6.753	6.773	154,425	+0.04(+0.56%)
Aug 07, 2007	6.617	6.766	6.597	6.735	168,284	+0.12(+1.79%)
Aug 06, 2007	6.657	6.657	6.551	6.617	169,076	-0.01(-0.11%)
Aug 03, 2007	6.672	6.713	6.624	6.624	107,701	-0.09(-1.32%)
Aug 02, 2007	6.705	6.725	6.670	6.713	114,829	+0.07(+1.03%)