BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.551	9.551	9.458	9.475	113,661	-0.04(-0.40%)
Aug 30, 2023	9.504	9.542	9.494	9.513	96,039	+0.02(+0.20%)
Aug 29, 2023	9.399	9.504	9.393	9.494	72,524	+0.12(+1.32%)
Aug 28, 2023	9.371	9.409	9.314	9.371	82,309	+0.03(+0.31%)
Aug 25, 2023	9.285	9.361	9.247	9.342	96,986	+0.06(+0.61%)
Aug 24, 2023	9.418	9.418	9.266	9.285	147,406	-0.08(-0.81%)
Aug 23, 2023	9.276	9.390	9.276	9.361	137,564	+0.10(+1.03%)
Aug 22, 2023	9.333	9.333	9.242	9.266	81,319	-0.01(-0.10%)
Aug 21, 2023	9.276	9.309	9.228	9.276	79,191	+0.02(+0.21%)
Aug 18, 2023	9.209	9.280	9.209	9.257	75,671	-0.01(-0.10%)
Aug 17, 2023	9.352	9.352	9.247	9.266	134,580	-0.06(-0.61%)
Aug 16, 2023	9.352	9.371	9.285	9.323	116,100	-0.05(-0.51%)
Aug 15, 2023	9.447	9.447	9.342	9.371	195,434	-0.08(-0.80%)
Aug 14, 2023	9.418	9.456	9.380	9.447	138,256	+0.04(+0.43%)
Aug 11, 2023	9.472	9.472	9.396	9.406	114,965	-0.07(-0.70%)
Aug 10, 2023	9.500	9.557	9.434	9.472	117,757	+0.02(+0.20%)
Aug 09, 2023	9.519	9.519	9.429	9.453	193,364	-0.03(-0.30%)
Aug 08, 2023	9.481	9.481	9.391	9.481	81,104	+0.00(+0.00%)
Aug 07, 2023	9.406	9.481	9.378	9.481	133,237	+0.08(+0.80%)
Aug 04, 2023	9.453	9.510	9.387	9.406	148,888	-0.04(-0.40%)
Aug 03, 2023	9.444	9.472	9.420	9.444	117,354	-0.03(-0.30%)
Aug 02, 2023	9.538	9.548	9.453	9.472	177,885	-0.11(-1.18%)
Aug 01, 2023	9.623	9.642	9.566	9.585	118,760	-0.08(-0.78%)
Jul 31, 2023	9.727	9.727	9.623	9.661	147,396	+0.00(+0.00%)
Jul 28, 2023	9.670	9.684	9.615	9.661	130,122	+0.07(+0.69%)
Jul 27, 2023	9.661	9.718	9.590	9.595	138,353	-0.04(-0.39%)
Jul 26, 2023	9.614	9.651	9.604	9.633	94,833	+0.02(+0.20%)
Jul 25, 2023	9.585	9.632	9.585	9.614	82,521	+0.02(+0.20%)
Jul 24, 2023	9.642	9.650	9.571	9.595	107,375	+0.00(+0.00%)
Jul 21, 2023	9.614	9.651	9.595	9.595	80,792	-0.01(-0.10%)
Jul 20, 2023	9.604	9.647	9.590	9.604	111,013	-0.04(-0.39%)
Jul 19, 2023	9.585	9.661	9.585	9.642	127,484	+0.06(+0.59%)
Jul 18, 2023	9.566	9.604	9.510	9.585	120,279	+0.02(+0.20%)
Jul 17, 2023	9.548	9.582	9.498	9.566	173,366	+0.07(+0.70%)
Jul 14, 2023	9.548	9.548	9.453	9.500	67,405	+0.00(+0.00%)
Jul 13, 2023	9.519	9.533	9.491	9.500	88,838	+0.04(+0.43%)
Jul 12, 2023	9.507	9.517	9.441	9.460	100,484	+0.03(+0.30%)
Jul 11, 2023	9.422	9.432	9.347	9.432	117,549	+0.07(+0.70%)
Jul 10, 2023	9.328	9.385	9.310	9.366	108,533	+0.06(+0.60%)
Jul 07, 2023	9.272	9.352	9.253	9.310	81,426	+0.03(+0.30%)
Jul 06, 2023	9.281	9.338	9.216	9.281	70,712	-0.08(-0.80%)
Jul 05, 2023	9.413	9.460	9.319	9.356	105,231	-0.11(-1.19%)
Jul 03, 2023	9.478	9.478	9.394	9.469	76,731	+0.02(+0.20%)
Jun 30, 2023	9.469	9.488	9.413	9.450	161,902	+0.08(+0.80%)
Jun 29, 2023	9.375	9.375	9.316	9.375	105,352	+0.03(+0.30%)
Jun 28, 2023	9.375	9.375	9.244	9.347	146,447	+0.02(+0.20%)
Jun 27, 2023	9.281	9.328	9.244	9.328	123,402	+0.13(+1.43%)
Jun 26, 2023	9.225	9.281	9.197	9.197	199,006	-0.04(-0.41%)
Jun 23, 2023	9.263	9.263	9.216	9.234	146,783	-0.05(-0.51%)
Jun 22, 2023	9.291	9.310	9.253	9.281	91,145	-0.01(-0.10%)
Jun 21, 2023	9.300	9.310	9.272	9.291	113,174	-0.03(-0.30%)
Jun 20, 2023	9.403	9.403	9.281	9.319	221,315	-0.08(-0.90%)
Jun 16, 2023	9.422	9.432	9.385	9.403	127,883	+0.04(+0.40%)
Jun 15, 2023	9.310	9.374	9.310	9.366	180,134	+0.08(+0.81%)
Jun 14, 2023	9.310	9.347	9.225	9.291	106,222	+0.00(+0.03%)
Jun 13, 2023	9.232	9.297	9.232	9.288	120,613	+0.06(+0.61%)
Jun 12, 2023	9.269	9.269	9.204	9.232	107,670	+0.00(+0.00%)
Jun 09, 2023	9.269	9.288	9.195	9.232	142,113	+0.00(+0.00%)
Jun 08, 2023	9.241	9.251	9.213	9.232	126,983	+0.00(+0.00%)
Jun 07, 2023	9.269	9.279	9.195	9.232	130,425	+0.00(+0.00%)
Jun 06, 2023	9.213	9.260	9.195	9.232	128,782	+0.05(+0.51%)
Jun 05, 2023	9.204	9.288	9.148	9.185	99,664	+0.00(+0.00%)
Jun 02, 2023	9.129	9.195	9.101	9.185	104,066	+0.09(+1.03%)