BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.319	7.333	7.283	7.312	330,533	+0.05(+0.69%)
Aug 29, 2019	7.291	7.305	7.255	7.262	327,737	+0.04(+0.49%)
Aug 28, 2019	7.205	7.269	7.191	7.227	377,649	+0.02(+0.30%)
Aug 27, 2019	7.255	7.270	7.191	7.205	320,482	-0.02(-0.30%)
Aug 26, 2019	7.255	7.284	7.227	7.227	212,849	+0.01(+0.10%)
Aug 23, 2019	7.291	7.305	7.219	7.219	318,583	-0.09(-1.17%)
Aug 22, 2019	7.340	7.355	7.291	7.305	323,733	+0.00(+0.00%)
Aug 21, 2019	7.305	7.333	7.291	7.305	255,530	+0.04(+0.59%)
Aug 20, 2019	7.291	7.298	7.259	7.262	301,009	-0.03(-0.39%)
Aug 19, 2019	7.319	7.319	7.262	7.291	217,668	+0.06(+0.89%)
Aug 16, 2019	7.248	7.248	7.205	7.227	268,532	+0.06(+0.79%)
Aug 15, 2019	7.212	7.216	7.155	7.170	295,550	-0.03(-0.40%)
Aug 14, 2019	7.248	7.248	7.180	7.198	493,996	-0.09(-1.24%)
Aug 13, 2019	7.239	7.310	7.211	7.288	204,132	+0.06(+0.78%)
Aug 12, 2019	7.260	7.288	7.218	7.232	267,209	-0.06(-0.87%)
Aug 09, 2019	7.295	7.327	7.281	7.295	188,279	-0.02(-0.29%)
Aug 08, 2019	7.246	7.341	7.246	7.317	241,504	+0.08(+1.07%)
Aug 07, 2019	7.211	7.253	7.189	7.239	280,523	-0.06(-0.87%)
Aug 06, 2019	7.253	7.327	7.225	7.303	314,678	+0.06(+0.78%)
Aug 05, 2019	7.281	7.310	7.189	7.246	999,249	-0.13(-1.73%)
Aug 02, 2019	7.430	7.430	7.338	7.373	358,169	-0.07(-0.95%)
Aug 01, 2019	7.486	7.515	7.430	7.444	193,183	-0.04(-0.57%)
Jul 31, 2019	7.543	7.552	7.451	7.486	317,438	-0.03(-0.38%)
Jul 30, 2019	7.543	7.550	7.486	7.515	428,925	-0.03(-0.37%)
Jul 29, 2019	7.515	7.543	7.500	7.543	210,919	+0.04(+0.47%)
Jul 26, 2019	7.500	7.529	7.493	7.508	194,786	+0.02(+0.28%)
Jul 25, 2019	7.557	7.564	7.472	7.486	224,467	-0.06(-0.75%)
Jul 24, 2019	7.522	7.543	7.498	7.543	217,944	+0.04(+0.47%)
Jul 23, 2019	7.522	7.532	7.500	7.508	240,826	+0.01(+0.09%)
Jul 22, 2019	7.557	7.557	7.486	7.500	167,530	-0.03(-0.38%)
Jul 19, 2019	7.515	7.536	7.493	7.529	212,468	+0.04(+0.47%)
Jul 18, 2019	7.479	7.513	7.458	7.493	187,511	+0.02(+0.28%)
Jul 17, 2019	7.479	7.492	7.465	7.472	189,689	-0.01(-0.19%)
Jul 16, 2019	7.493	7.515	7.472	7.486	241,562	-0.01(-0.09%)
Jul 15, 2019	7.479	7.500	7.465	7.493	233,913	+0.01(+0.19%)
Jul 12, 2019	7.493	7.510	7.451	7.479	165,787	-0.00(-0.07%)
Jul 11, 2019	7.540	7.540	7.477	7.484	182,290	-0.04(-0.47%)
Jul 10, 2019	7.533	7.547	7.498	7.519	272,960	+0.07(+0.94%)
Jul 09, 2019	7.463	7.477	7.442	7.449	206,340	-0.01(-0.19%)
Jul 08, 2019	7.498	7.505	7.435	7.463	246,419	-0.08(-1.03%)
Jul 05, 2019	7.505	7.540	7.456	7.540	140,733	+0.02(+0.28%)
Jul 03, 2019	7.498	7.519	7.463	7.519	172,893	+0.05(+0.66%)
Jul 02, 2019	7.512	7.533	7.463	7.470	256,237	-0.04(-0.56%)
Jul 01, 2019	7.547	7.583	7.498	7.512	293,794	-0.03(-0.37%)
Jun 28, 2019	7.484	7.540	7.484	7.540	291,997	+0.07(+0.94%)
Jun 27, 2019	7.463	7.484	7.449	7.470	388,070	+0.05(+0.66%)
Jun 26, 2019	7.414	7.435	7.400	7.421	311,344	+0.03(+0.38%)
Jun 25, 2019	7.449	7.449	7.365	7.393	282,469	-0.05(-0.66%)
Jun 24, 2019	7.421	7.456	7.414	7.442	199,944	+0.02(+0.28%)
Jun 21, 2019	7.407	7.453	7.400	7.421	226,682	+0.01(+0.09%)
Jun 20, 2019	7.421	7.470	7.386	7.414	156,625	+0.04(+0.48%)
Jun 19, 2019	7.365	7.386	7.344	7.379	153,660	+0.03(+0.38%)
Jun 18, 2019	7.358	7.379	7.337	7.351	228,843	+0.03(+0.38%)
Jun 17, 2019	7.309	7.337	7.309	7.323	192,763	+0.00(+0.00%)
Jun 14, 2019	7.337	7.344	7.309	7.323	166,205	-0.03(-0.38%)
Jun 13, 2019	7.379	7.400	7.337	7.351	186,387	-0.03(-0.35%)
Jun 12, 2019	7.356	7.377	7.335	7.377	168,849	+0.01(+0.09%)
Jun 11, 2019	7.398	7.398	7.342	7.370	168,027	+0.02(+0.29%)
Jun 10, 2019	7.370	7.372	7.328	7.349	209,603	+0.01(+0.10%)
Jun 07, 2019	7.300	7.349	7.300	7.342	159,186	+0.06(+0.77%)
Jun 06, 2019	7.258	7.314	7.237	7.286	217,118	+0.03(+0.38%)
Jun 05, 2019	7.244	7.265	7.230	7.258	160,122	+0.05(+0.68%)
Jun 04, 2019	7.153	7.216	7.153	7.209	260,481	+0.09(+1.28%)