BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.248	7.301	7.246	7.287	391,560	+0.06(+0.77%)
Aug 30, 2017	7.231	7.259	7.220	7.231	372,561	-0.01(-0.08%)
Aug 29, 2017	7.209	7.248	7.198	7.237	484,909	-0.01(-0.08%)
Aug 28, 2017	7.270	7.281	7.226	7.243	320,751	-0.02(-0.23%)
Aug 25, 2017	7.198	7.270	7.198	7.259	586,521	+0.08(+1.16%)
Aug 24, 2017	7.204	7.220	7.154	7.176	462,169	-0.02(-0.31%)
Aug 23, 2017	7.198	7.231	7.178	7.198	634,140	-0.02(-0.31%)
Aug 22, 2017	7.154	7.237	7.154	7.220	426,827	+0.08(+1.16%)
Aug 21, 2017	7.154	7.161	7.104	7.137	464,028	-0.01(-0.15%)
Aug 18, 2017	7.115	7.171	7.110	7.148	272,696	+0.02(+0.31%)
Aug 17, 2017	7.220	7.248	7.126	7.126	767,582	-0.11(-1.53%)
Aug 16, 2017	7.226	7.265	7.209	7.237	321,266	+0.03(+0.46%)
Aug 15, 2017	7.209	7.223	7.165	7.204	376,860	-0.01(-0.15%)
Aug 14, 2017	7.204	7.243	7.193	7.215	417,828	+0.05(+0.70%)
Aug 11, 2017	7.066	7.193	6.949	7.165	815,537	+0.04(+0.53%)
Aug 10, 2017	7.287	7.287	7.116	7.127	536,321	-0.15(-2.04%)
Aug 09, 2017	7.402	7.402	7.259	7.276	476,617	-0.13(-1.78%)
Aug 08, 2017	7.380	7.429	7.353	7.408	341,836	+0.02(+0.22%)
Aug 07, 2017	7.369	7.397	7.353	7.391	344,614	+0.03(+0.37%)
Aug 04, 2017	7.353	7.386	7.336	7.364	436,668	+0.04(+0.53%)
Aug 03, 2017	7.397	7.397	7.325	7.325	395,782	-0.04(-0.60%)
Aug 02, 2017	7.419	7.446	7.353	7.369	359,601	-0.06(-0.74%)
Aug 01, 2017	7.452	7.452	7.402	7.424	212,988	+0.00(+0.00%)
Jul 31, 2017	7.468	7.468	7.413	7.424	245,085	-0.01(-0.07%)
Jul 28, 2017	7.397	7.430	7.384	7.430	273,863	-0.01(-0.07%)
Jul 27, 2017	7.507	7.512	7.391	7.435	474,829	-0.05(-0.73%)
Jul 26, 2017	7.501	7.512	7.452	7.490	269,043	-0.01(-0.15%)
Jul 25, 2017	7.468	7.507	7.463	7.501	416,843	+0.04(+0.59%)
Jul 24, 2017	7.463	7.479	7.457	7.457	274,487	+0.01(+0.07%)
Jul 21, 2017	7.468	7.479	7.430	7.452	315,812	+0.01(+0.07%)
Jul 20, 2017	7.446	7.474	7.430	7.446	314,448	-0.01(-0.11%)
Jul 19, 2017	7.397	7.463	7.397	7.455	372,724	+0.05(+0.70%)
Jul 18, 2017	7.397	7.413	7.375	7.402	443,709	-0.01(-0.07%)
Jul 17, 2017	7.424	7.424	7.391	7.408	328,435	-0.01(-0.07%)
Jul 14, 2017	7.386	7.413	7.347	7.413	428,493	+0.03(+0.45%)
Jul 13, 2017	7.353	7.386	7.334	7.380	371,929	+0.03(+0.45%)
Jul 12, 2017	7.309	7.353	7.309	7.347	281,724	+0.05(+0.74%)
Jul 11, 2017	7.277	7.310	7.277	7.294	337,677	-0.01(-0.07%)
Jul 10, 2017	7.266	7.304	7.266	7.299	274,433	+0.02(+0.23%)
Jul 07, 2017	7.261	7.283	7.250	7.283	373,551	+0.06(+0.83%)
Jul 06, 2017	7.283	7.294	7.222	7.222	447,279	-0.08(-1.05%)
Jul 05, 2017	7.283	7.299	7.214	7.299	381,568	+0.01(+0.07%)
Jul 03, 2017	7.261	7.304	7.239	7.294	150,626	+0.05(+0.68%)
Jun 30, 2017	7.255	7.283	7.244	7.244	449,938	-0.02(-0.30%)
Jun 29, 2017	7.294	7.294	7.184	7.266	590,086	-0.03(-0.45%)
Jun 28, 2017	7.321	7.326	7.294	7.299	373,672	+0.01(+0.07%)
Jun 27, 2017	7.304	7.322	7.288	7.294	383,505	+0.01(+0.08%)
Jun 26, 2017	7.321	7.337	7.256	7.288	383,982	-0.01(-0.15%)
Jun 23, 2017	7.261	7.299	7.228	7.299	316,069	+0.05(+0.75%)
Jun 22, 2017	7.244	7.266	7.217	7.244	345,178	+0.00(+0.00%)
Jun 21, 2017	7.299	7.303	7.244	7.244	369,154	-0.05(-0.67%)
Jun 20, 2017	7.326	7.332	7.288	7.294	305,797	-0.05(-0.67%)
Jun 19, 2017	7.354	7.354	7.315	7.343	416,008	+0.04(+0.60%)
Jun 16, 2017	7.272	7.348	7.261	7.299	742,336	+0.04(+0.53%)
Jun 15, 2017	7.222	7.272	7.193	7.261	415,403	+0.01(+0.15%)
Jun 14, 2017	7.283	7.288	7.217	7.250	293,475	-0.01(-0.15%)
Jun 13, 2017	7.228	7.283	7.228	7.261	443,244	+0.03(+0.36%)
Jun 12, 2017	7.256	7.267	7.207	7.235	359,083	-0.03(-0.37%)
Jun 09, 2017	7.316	7.316	7.262	7.262	460,222	-0.05(-0.74%)
Jun 08, 2017	7.278	7.331	7.251	7.316	470,712	+0.04(+0.52%)
Jun 07, 2017	7.229	7.293	7.218	7.278	559,530	+0.05(+0.75%)
Jun 06, 2017	7.229	7.262	7.207	7.224	428,081	-0.01(-0.15%)
Jun 05, 2017	7.294	7.300	7.226	7.235	507,911	-0.07(-0.89%)
Jun 02, 2017	7.235	7.300	7.224	7.300	363,830	+0.07(+0.90%)