BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.275	7.289	7.239	7.268	332,540	+0.05(+0.69%)
Aug 29, 2019	7.247	7.261	7.211	7.218	329,727	+0.04(+0.49%)
Aug 28, 2019	7.162	7.225	7.148	7.183	379,942	+0.02(+0.30%)
Aug 27, 2019	7.211	7.226	7.148	7.162	322,428	-0.02(-0.30%)
Aug 26, 2019	7.211	7.240	7.183	7.183	214,141	+0.01(+0.10%)
Aug 23, 2019	7.247	7.261	7.176	7.176	320,517	-0.08(-1.17%)
Aug 22, 2019	7.296	7.310	7.247	7.261	325,698	+0.00(+0.00%)
Aug 21, 2019	7.261	7.289	7.247	7.261	257,081	+0.04(+0.59%)
Aug 20, 2019	7.247	7.254	7.215	7.218	302,836	-0.03(-0.39%)
Aug 19, 2019	7.275	7.275	7.218	7.247	218,990	+0.06(+0.89%)
Aug 16, 2019	7.204	7.204	7.162	7.183	270,162	+0.06(+0.79%)
Aug 15, 2019	7.169	7.172	7.112	7.126	297,344	-0.03(-0.40%)
Aug 14, 2019	7.204	7.204	7.137	7.155	496,996	-0.09(-1.24%)
Aug 13, 2019	7.195	7.266	7.167	7.244	205,371	+0.06(+0.78%)
Aug 12, 2019	7.216	7.244	7.174	7.188	268,832	-0.06(-0.87%)
Aug 09, 2019	7.251	7.283	7.237	7.251	189,422	-0.02(-0.29%)
Aug 08, 2019	7.202	7.297	7.202	7.273	242,970	+0.08(+1.07%)
Aug 07, 2019	7.167	7.210	7.146	7.195	282,226	-0.06(-0.87%)
Aug 06, 2019	7.209	7.283	7.181	7.258	316,589	+0.06(+0.78%)
Aug 05, 2019	7.237	7.266	7.146	7.202	1,005,316	-0.13(-1.73%)
Aug 02, 2019	7.385	7.385	7.294	7.329	360,344	-0.07(-0.95%)