BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.334	7.334	7.334	0	-0.04(-0.53%)
Aug 30, 2018	7.413	7.440	7.374	7.374	506,260	-0.03(-0.44%)
Aug 29, 2018	7.407	7.426	7.394	7.407	333,440	-0.01(-0.09%)
Aug 28, 2018	7.446	7.446	7.400	7.413	178,034	-0.01(-0.09%)
Aug 27, 2018	7.413	7.433	7.407	7.420	317,682	+0.03(+0.44%)
Aug 24, 2018	7.426	7.436	7.380	7.387	251,520	-0.03(-0.44%)
Aug 23, 2018	7.394	7.459	7.391	7.420	758,001	+0.03(+0.36%)
Aug 22, 2018	7.446	7.459	7.380	7.394	480,104	-0.03(-0.44%)
Aug 21, 2018	7.394	7.446	7.394	7.426	274,557	+0.03(+0.36%)
Aug 20, 2018	7.387	7.413	7.387	7.400	242,489	+0.03(+0.36%)
Aug 17, 2018	7.328	7.387	7.328	7.374	385,725	+0.03(+0.36%)
Aug 16, 2018	7.295	7.356	7.288	7.348	388,278	+0.07(+0.90%)
Aug 15, 2018	7.321	7.321	7.223	7.282	677,442	-0.05(-0.67%)
Aug 14, 2018	7.348	7.348	7.315	7.331	318,686	+0.02(+0.34%)
Aug 13, 2018	7.293	7.326	7.293	7.306	409,694	-0.01(-0.09%)
Aug 10, 2018	7.293	7.313	7.287	7.313	767,866	-0.01(-0.18%)
Aug 09, 2018	7.326	7.345	7.293	7.326	582,703	+0.01(+0.09%)
Aug 08, 2018	7.306	7.339	7.306	7.319	471,556	+0.01(+0.09%)
Aug 07, 2018	7.300	7.326	7.288	7.313	376,497	+0.02(+0.27%)
Aug 06, 2018	7.267	7.293	7.254	7.293	275,160	+0.01(+0.18%)
Aug 03, 2018	7.273	7.293	7.260	7.280	606,274	-0.01(-0.09%)
Aug 02, 2018	7.280	7.287	7.260	7.287	287,464	-0.01(-0.18%)