BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.227	6.242	6.201	6.206	472,982	+0.01(+0.08%)
Aug 30, 2016	6.232	6.242	6.201	6.201	495,750	-0.03(-0.49%)
Aug 29, 2016	6.176	6.247	6.171	6.232	485,316	+0.06(+0.91%)
Aug 26, 2016	6.186	6.216	6.155	6.176	563,542	+0.00(+0.00%)
Aug 25, 2016	6.206	6.211	6.171	6.176	591,871	-0.03(-0.49%)
Aug 24, 2016	6.247	6.247	6.206	6.206	399,113	-0.03(-0.49%)
Aug 23, 2016	6.247	6.265	6.237	6.237	333,486	+0.02(+0.25%)
Aug 22, 2016	6.211	6.237	6.206	6.222	284,706	+0.00(+0.00%)
Aug 19, 2016	6.232	6.242	6.206	6.222	346,127	-0.02(-0.25%)
Aug 18, 2016	6.211	6.242	6.196	6.237	442,738	+0.03(+0.41%)
Aug 17, 2016	6.211	6.211	6.176	6.211	264,130	+0.01(+0.16%)
Aug 16, 2016	6.201	6.211	6.186	6.201	279,610	-0.01(-0.08%)
Aug 15, 2016	6.191	6.221	6.191	6.206	351,760	+0.01(+0.16%)
Aug 12, 2016	6.196	6.206	6.176	6.196	314,334	+0.00(+0.00%)
Aug 11, 2016	6.216	6.216	6.176	6.196	384,934	+0.01(+0.23%)
Aug 10, 2016	6.192	6.192	6.161	6.182	339,498	+0.01(+0.08%)
Aug 09, 2016	6.177	6.192	6.161	6.177	293,523	+0.00(+0.00%)
Aug 08, 2016	6.172	6.187	6.167	6.177	343,246	-0.01(-0.08%)
Aug 05, 2016	6.167	6.202	6.156	6.182	357,930	+0.03(+0.41%)
Aug 04, 2016	6.161	6.172	6.111	6.156	408,277	+0.02(+0.25%)
Aug 03, 2016	6.101	6.151	6.091	6.141	486,503	+0.06(+1.00%)
Aug 02, 2016	6.141	6.156	6.075	6.080	647,973	-0.08(-1.23%)