BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.260	7.266	7.201	7.227	283,739	+0.03(+0.36%)
Jun 28, 2018	7.156	7.208	7.143	7.201	452,499	+0.03(+0.45%)
Jun 27, 2018	7.221	7.234	7.156	7.169	381,670	-0.03(-0.45%)
Jun 26, 2018	7.182	7.227	7.182	7.201	243,638	+0.01(+0.18%)
Jun 25, 2018	7.253	7.253	7.145	7.188	419,902	-0.08(-1.07%)
Jun 22, 2018	7.240	7.276	7.214	7.266	349,798	+0.07(+0.99%)
Jun 21, 2018	7.247	7.247	7.185	7.195	446,075	-0.04(-0.54%)
Jun 20, 2018	7.201	7.253	7.195	7.234	443,570	+0.07(+0.91%)
Jun 19, 2018	7.182	7.182	7.143	7.169	357,979	-0.05(-0.72%)
Jun 18, 2018	7.234	7.240	7.182	7.221	297,343	-0.04(-0.54%)
Jun 15, 2018		7.260	7.266	7.260	250,253	-0.01(-0.09%)
Jun 14, 2018	7.286	7.305	7.253	7.266	314,377	+0.01(+0.07%)
Jun 13, 2018	7.319	7.319	7.261	7.261	444,301	-0.05(-0.62%)
Jun 12, 2018	7.313	7.313	7.274	7.306	340,321	+0.02(+0.27%)
Jun 11, 2018	7.281	7.306	7.248	7.287	336,465	+0.04(+0.53%)
Jun 08, 2018	7.255	7.255	7.222	7.248	188,287	-0.03(-0.35%)
Jun 07, 2018	7.281	7.281	7.229	7.274	295,161	+0.01(+0.18%)
Jun 06, 2018		7.268	7.210	7.261	321,869	+0.04(+0.54%)
Jun 05, 2018	7.216	7.248	7.203	7.222	251,496	+0.01(+0.09%)
Jun 04, 2018	7.261	7.261	7.190	7.216	410,497	-0.02(-0.27%)
Jun 01, 2018	7.216	7.242	7.210	7.235	262,103	+0.04(+0.54%)
May 31, 2018	7.229	7.229	7.177	7.197	327,996	+0.00(+0.00%)
May 30, 2018	7.119	7.216	7.119	7.197	372,876	+0.09(+1.27%)
May 29, 2018	7.203	7.203	7.074	7.106	545,135	-0.12(-1.61%)
May 25, 2018		7.222	7.222	7.222	0	-0.02(-0.27%)
May 24, 2018	7.197	7.242	7.184	7.242	343,084	+0.04(+0.54%)
May 23, 2018	7.229	7.229	7.177	7.203	320,392	-0.05(-0.62%)
May 22, 2018	7.268	7.268	7.222	7.248	415,953	+0.01(+0.09%)
May 21, 2018	7.222	7.255	7.222	7.242	345,742	+0.05(+0.72%)
May 18, 2018	7.235	7.235	7.184	7.190	267,963	-0.05(-0.62%)
May 17, 2018	7.235	7.255	7.203	7.235	485,004	+0.00(+0.00%)
May 16, 2018	7.248	7.255	7.229	7.235	188,524	+0.01(+0.09%)
May 15, 2018	7.216	7.255	7.210	7.229	265,236	-0.04(-0.53%)
May 14, 2018	7.287	7.306	7.261	7.268	285,066	+0.02(+0.25%)
May 11, 2018	7.288	7.294	7.250	7.250	317,308	-0.04(-0.53%)
May 10, 2018	7.237	7.288	7.226	7.288	328,748	+0.08(+1.16%)
May 09, 2018	7.211	7.250	7.179	7.205	754,074	+0.03(+0.45%)
May 08, 2018	7.198	7.198	7.151	7.173	413,001	-0.01(-0.09%)
May 07, 2018	7.230	7.269	7.179	7.179	849,783	-0.06(-0.88%)
May 04, 2018	7.153	7.243	7.153	7.243	308,461	+0.05(+0.71%)
May 03, 2018	7.237	7.250	7.128	7.192	359,894	-0.03(-0.44%)
May 02, 2018	7.250	7.275	7.224	7.224	241,492	-0.03(-0.44%)
May 01, 2018	7.237	7.256	7.220	7.256	205,705	+0.00(+0.00%)
Apr 30, 2018	7.282	7.307	7.250	7.256	311,205	-0.03(-0.35%)
Apr 27, 2018	7.250	7.287	7.227	7.282	317,792	+0.03(+0.44%)
Apr 26, 2018	7.224	7.256	7.218	7.250	202,894	+0.07(+0.98%)
Apr 25, 2018	7.198	7.198	7.166	7.179	202,598	-0.03(-0.44%)
Apr 24, 2018	7.262	7.272	7.185	7.211	316,105	-0.03(-0.44%)
Apr 23, 2018	7.301	7.314	7.224	7.243	345,093	-0.04(-0.53%)
Apr 20, 2018	7.339	7.339	7.275	7.282	326,693	-0.08(-1.05%)
Apr 19, 2018	7.403	7.411	7.346	7.359	367,379	-0.08(-1.03%)
Apr 18, 2018	7.448	7.468	7.416	7.435	267,738	-0.03(-0.43%)
Apr 17, 2018	7.455	7.480	7.435	7.468	299,297	+0.03(+0.43%)
Apr 16, 2018	7.448	7.468	7.423	7.435	199,964	+0.02(+0.26%)
Apr 13, 2018	7.410	7.435	7.397	7.416	279,934	+0.02(+0.24%)
Apr 12, 2018	7.468	7.470	7.392	7.398	753,891	-0.06(-0.77%)
Apr 11, 2018	7.436	7.481	7.424	7.456	212,899	-0.01(-0.09%)
Apr 10, 2018	7.424	7.485	7.424	7.462	405,258	+0.05(+0.69%)
Apr 09, 2018	7.386	7.538	7.379	7.411	259,203	+0.05(+0.69%)
Apr 06, 2018	7.411	7.436	7.322	7.360	305,909	-0.06(-0.77%)
Apr 05, 2018	7.354	7.417	7.354	7.417	462,616	+0.06(+0.87%)
Apr 04, 2018	7.239	7.354	7.239	7.354	334,967	+0.07(+0.96%)
Apr 03, 2018	7.277	7.316	7.236	7.284	443,609	+0.02(+0.26%)