BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.024	7.031	6.931	6.956	213,948	-0.04(-0.54%)
May 28, 2020	6.941	7.024	6.919	6.994	360,621	+0.04(+0.65%)
May 27, 2020	6.844	6.949	6.799	6.949	279,537	+0.12(+1.75%)
May 26, 2020	6.844	6.904	6.814	6.829	209,979	+0.07(+1.00%)
May 22, 2020	6.717	6.769	6.717	6.761	140,228	+0.05(+0.78%)
May 21, 2020	6.724	6.761	6.702	6.709	235,436	-0.04(-0.55%)
May 20, 2020	6.784	6.795	6.717	6.747	258,805	+0.01(+0.11%)
May 19, 2020	6.717	6.784	6.702	6.739	183,321	-0.02(-0.33%)
May 18, 2020	6.597	6.761	6.597	6.761	229,551	+0.27(+4.15%)
May 15, 2020	6.462	6.514	6.443	6.492	197,388	-0.05(-0.80%)
May 14, 2020	6.514	6.544	6.417	6.544	197,060	-0.03(-0.42%)
May 13, 2020	6.713	6.717	6.528	6.572	227,347	-0.14(-2.10%)
May 12, 2020	6.750	6.773	6.698	6.713	130,326	-0.04(-0.55%)
May 11, 2020	6.706	6.791	6.706	6.750	140,977	-0.02(-0.33%)
May 08, 2020	6.758	6.810	6.721	6.773	154,282	+0.07(+1.11%)
May 07, 2020	6.765	6.788	6.676	6.698	145,400	+0.01(+0.11%)
May 06, 2020	6.825	6.847	6.676	6.691	149,906	-0.10(-1.42%)
May 05, 2020	6.765	6.817	6.758	6.788	211,491	+0.06(+0.88%)
May 04, 2020	6.654	6.736	6.617	6.728	273,711	-0.01(-0.22%)