BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.986	7.092	6.986	7.084	226,886	+0.11(+1.63%)
Mar 29, 2007	6.824	6.975	6.824	6.970	197,981	+0.15(+2.26%)
Mar 28, 2007	6.794	6.837	6.773	6.816	194,417	-0.02(-0.22%)
Mar 27, 2007	6.917	6.945	6.781	6.831	282,717	-0.08(-1.13%)
Mar 26, 2007	6.991	6.991	6.907	6.910	168,284	-0.06(-0.91%)
Mar 23, 2007	6.993	7.021	6.963	6.973	99,386	-0.02(-0.29%)
Mar 22, 2007	6.980	6.996	6.965	6.993	178,579	+0.04(+0.54%)
Mar 21, 2007	6.892	6.993	6.864	6.955	104,930	+0.09(+1.29%)
Mar 20, 2007	6.794	6.869	6.794	6.867	93,447	+0.06(+0.93%)
Mar 19, 2007	6.819	6.844	6.799	6.804	106,118	+0.01(+0.15%)
Mar 16, 2007	6.831	6.844	6.794	6.794	89,487	-0.04(-0.55%)
Mar 15, 2007	6.791	6.844	6.791	6.831	75,232	+0.04(+0.60%)
Mar 14, 2007	6.763	6.791	6.695	6.791	138,982	-0.01(-0.07%)
Mar 13, 2007	6.859	6.879	6.789	6.796	87,111	-0.06(-0.92%)
Mar 12, 2007	6.890	6.892	6.844	6.859	102,158	+0.01(+0.07%)
Mar 09, 2007	6.867	6.869	6.809	6.854	85,132	+0.05(+0.71%)
Mar 08, 2007	6.657	6.806	6.655	6.806	141,754	+0.15(+2.28%)
Mar 07, 2007	6.554	6.687	6.554	6.655	121,164	+0.11(+1.62%)
Mar 06, 2007	6.480	6.586	6.480	6.549	224,115	+0.10(+1.57%)
Mar 05, 2007	6.665	6.665	6.448	6.448	378,936	-0.28(-4.17%)
Mar 02, 2007	6.748	6.776	6.708	6.728	82,756	-0.02(-0.26%)
Mar 01, 2007	6.743	6.766	6.703	6.746	132,647	-0.03(-0.48%)
Feb 28, 2007	6.867	6.872	6.614	6.778	355,574	-0.08(-1.14%)
Feb 27, 2007	6.991	6.991	6.826	6.857	207,088	-0.16(-2.27%)
Feb 26, 2007	6.996	7.046	6.988	7.016	151,653	+0.03(+0.40%)
Feb 23, 2007	6.869	6.988	6.859	6.988	208,276	+0.13(+1.88%)
Feb 22, 2007	6.821	6.917	6.821	6.859	236,389	+0.03(+0.37%)
Feb 21, 2007	6.849	6.882	6.831	6.834	178,183	-0.06(-0.88%)
Feb 20, 2007	6.862	6.907	6.789	6.895	376,164	+0.03(+0.44%)
Feb 16, 2007	7.001	7.016	6.864	6.864	194,417	-0.17(-2.37%)
Feb 15, 2007	7.074	7.097	7.023	7.031	120,768	-0.03(-0.43%)
Feb 14, 2007	7.064	7.124	7.054	7.061	161,156	+0.01(+0.14%)
Feb 13, 2007	7.051	7.084	7.023	7.051	179,272	-0.14(-2.00%)
Feb 12, 2007	7.256	7.256	7.177	7.195	135,241	-0.05(-0.70%)
Feb 09, 2007	7.238	7.266	7.230	7.246	104,930	-0.01(-0.07%)
Feb 08, 2007	7.241	7.286	7.241	7.251	118,788	-0.01(-0.14%)
Feb 07, 2007	7.337	7.339	7.258	7.261	159,177	-0.05(-0.69%)
Feb 06, 2007	7.299	7.352	7.273	7.311	202,337	+0.00(+0.03%)
Feb 05, 2007	7.342	7.372	7.266	7.309	112,849	+0.04(+0.59%)
Feb 02, 2007	7.276	7.316	7.233	7.266	247,080	+0.00(+0.03%)
Feb 01, 2007	7.198	7.299	7.188	7.263	175,411	+0.08(+1.13%)
Jan 31, 2007	7.109	7.198	7.084	7.182	114,433	+0.07(+1.03%)
Jan 30, 2007	7.076	7.145	7.066	7.109	138,191	+0.02(+0.28%)
Jan 29, 2007	7.071	7.150	7.071	7.089	140,566	+0.00(+0.04%)
Jan 26, 2007	7.104	7.127	7.081	7.087	95,427	-0.02(-0.32%)
Jan 25, 2007	7.145	7.180	7.104	7.109	140,170	-0.04(-0.49%)
Jan 24, 2007	7.182	7.223	7.145	7.145	208,276	-0.07(-1.01%)
Jan 23, 2007	7.248	7.258	7.188	7.218	144,130	-0.01(-0.07%)
Jan 22, 2007	7.337	7.337	7.190	7.223	179,767	-0.08(-1.11%)
Jan 19, 2007	7.278	7.321	7.273	7.304	121,164	+0.03(+0.35%)
Jan 18, 2007	7.349	7.362	7.273	7.278	146,506	-0.03(-0.45%)
Jan 17, 2007	7.286	7.362	7.258	7.311	125,520	+0.02(+0.31%)
Jan 16, 2007	7.218	7.321	7.210	7.289	130,271	+0.07(+0.98%)
Jan 12, 2007	7.205	7.278	7.203	7.218	109,285	-0.04(-0.52%)
Jan 11, 2007	7.215	7.294	7.172	7.256	127,104	+0.07(+0.91%)
Jan 10, 2007	7.104	7.190	7.046	7.190	254,604	+0.10(+1.35%)
Jan 09, 2007	7.107	7.157	7.039	7.094	207,484	-0.02(-0.28%)
Jan 08, 2007	7.150	7.150	7.071	7.114	175,807	-0.04(-0.49%)
Jan 05, 2007	7.362	7.362	7.137	7.150	171,847	-0.17(-2.35%)
Jan 04, 2007	7.481	7.481	7.311	7.321	146,110	-0.16(-2.09%)