BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.138	6.163	6.110	6.155	698,402	+0.03(+0.47%)
Feb 27, 2014	6.101	6.126	6.085	6.126	611,967	+0.03(+0.47%)
Feb 26, 2014	6.105	6.105	6.073	6.097	436,344	+0.01(+0.20%)
Feb 25, 2014	6.085	6.105	6.081	6.085	476,444	+0.00(+0.07%)
Feb 24, 2014	6.057	6.110	6.052	6.081	502,732	+0.03(+0.48%)
Feb 21, 2014	6.089	6.097	6.044	6.052	470,128	-0.02(-0.34%)
Feb 20, 2014	6.044	6.081	6.021	6.073	399,018	+0.04(+0.61%)
Feb 19, 2014	6.060	6.069	6.023	6.036	700,791	-0.02(-0.41%)
Feb 18, 2014	6.056	6.085	6.052	6.060	424,348	+0.00(+0.00%)
Feb 14, 2014	5.990	6.060	6.060	6.060	396,944	+0.05(+0.89%)
Feb 13, 2014	5.953	6.015	5.953	6.007	393,932	+0.03(+0.48%)
Feb 12, 2014	5.978	5.994	5.957	5.978	677,743	+0.03(+0.43%)
Feb 11, 2014	5.892	5.961	5.884	5.953	516,192	+0.07(+1.16%)
Feb 10, 2014	5.856	5.888	5.828	5.884	493,706	+0.01(+0.21%)
Feb 07, 2014	5.832	5.872	5.832	5.872	507,762	+0.06(+1.11%)
Feb 06, 2014	5.751	5.812	5.751	5.808	633,001	+0.06(+0.98%)
Feb 05, 2014	5.735	5.759	5.715	5.751	365,553	-0.00(-0.07%)
Feb 04, 2014	5.715	5.759	5.711	5.755	424,975	+0.05(+0.85%)
Feb 03, 2014	5.776	5.812	5.695	5.707	975,890	-0.08(-1.46%)
Jan 31, 2014	5.820	5.828	5.776	5.792	677,438	-0.07(-1.24%)
Jan 30, 2014	5.876	5.896	5.848	5.864	745,969	+0.01(+0.14%)
Jan 29, 2014	5.872	5.896	5.840	5.856	441,845	-0.07(-1.15%)
Jan 28, 2014	5.872	5.928	5.872	5.924	412,711	+0.05(+0.89%)
Jan 27, 2014	5.965	5.973	5.856	5.872	621,684	-0.10(-1.75%)
Jan 24, 2014	6.089	6.089	5.977	5.977	637,782	-0.15(-2.40%)
Jan 23, 2014	6.114	6.126	6.094	6.124	490,772	-0.00(-0.03%)
Jan 22, 2014	6.102	6.126	6.085	6.126	544,999	+0.03(+0.53%)
Jan 21, 2014	6.098	6.106	6.073	6.094	559,390	+0.01(+0.20%)
Jan 17, 2014	6.057	6.081	6.081	6.081	362,753	+0.00(+0.00%)
Jan 16, 2014	6.077	6.081	6.057	6.081	367,319	+0.00(+0.00%)
Jan 15, 2014	6.041	6.089	6.033	6.081	650,943	+0.04(+0.67%)
Jan 14, 2014	5.997	6.041	5.997	6.041	415,541	+0.05(+0.81%)
Jan 13, 2014	6.033	6.049	5.977	5.993	909,988	-0.06(-1.00%)
Jan 10, 2014	6.045	6.053	6.017	6.053	522,386	+0.01(+0.20%)
Jan 09, 2014	6.037	6.053	6.025	6.041	545,125	+0.02(+0.27%)
Jan 08, 2014	6.009	6.053	6.009	6.025	462,949	-0.00(-0.07%)
Jan 07, 2014	5.969	6.037	5.969	6.029	625,582	+0.09(+1.49%)
Jan 06, 2014	5.957	5.973	5.928	5.941	553,787	+0.01(+0.14%)
Jan 03, 2014	5.965	5.981	5.933	5.933	745,469	-0.05(-0.87%)
Jan 02, 2014	5.993	5.993	5.953	5.985	390,916	-0.04(-0.60%)
Dec 31, 2013	6.005	6.021	6.021	6.021	593,821	+0.01(+0.20%)
Dec 30, 2013	6.009	6.021	5.993	6.009	561,084	-0.01(-0.20%)
Dec 27, 2013	6.017	6.033	6.009	6.021	438,985	-0.00(-0.07%)
Dec 26, 2013	5.997	6.033	5.997	6.025	691,389	+0.03(+0.54%)
Dec 24, 2013	5.981	5.997	5.965	5.993	370,587	+0.02(+0.40%)
Dec 23, 2013	5.916	5.977	5.902	5.969	632,032	+0.09(+1.51%)
Dec 20, 2013	5.824	5.893	5.816	5.880	535,885	+0.04(+0.76%)
Dec 19, 2013	5.808	5.837	5.808	5.836	621,892	+0.01(+0.21%)
Dec 18, 2013	5.784	5.842	5.780	5.824	774,428	+0.04(+0.63%)
Dec 17, 2013	5.784	5.792	5.780	5.788	578,183	+0.01(+0.14%)
Dec 16, 2013	5.772	5.788	5.772	5.780	403,759	+0.03(+0.49%)
Dec 13, 2013	5.739	5.751	5.739	5.751	402,914	+0.01(+0.14%)
Dec 12, 2013	5.759	5.768	5.727	5.743	581,550	-0.03(-0.49%)
Dec 11, 2013	5.796	5.804	5.763	5.772	536,352	-0.04(-0.69%)
Dec 10, 2013	5.772	5.816	5.772	5.812	384,920	+0.03(+0.49%)
Dec 09, 2013	5.796	5.800	5.780	5.784	368,117	-0.01(-0.21%)
Dec 06, 2013	5.780	5.804	5.780	5.796	471,529	+0.02(+0.42%)
Dec 05, 2013	5.759	5.776	5.755	5.772	454,460	-0.01(-0.21%)
Dec 04, 2013	5.776	5.812	5.763	5.784	384,167	+0.00(+0.00%)
Dec 03, 2013	5.796	5.804	5.784	5.784	836,153	-0.02(-0.35%)