BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.041	6.058	6.058	6.058	590,238	+0.01(+0.20%)
Dec 30, 2013	6.045	6.058	6.029	6.045	557,698	-0.01(-0.20%)
Dec 27, 2013	6.054	6.070	6.045	6.058	436,336	-0.00(-0.07%)
Dec 26, 2013	6.033	6.070	6.033	6.062	687,217	+0.03(+0.54%)
Dec 24, 2013	6.017	6.033	6.001	6.029	368,350	+0.02(+0.40%)
Dec 23, 2013	5.952	6.013	5.937	6.005	628,218	+0.09(+1.51%)
Dec 20, 2013	5.859	5.928	5.851	5.916	532,651	+0.04(+0.76%)
Dec 19, 2013	5.843	5.872	5.843	5.871	618,140	+0.01(+0.21%)
Dec 18, 2013	5.819	5.877	5.815	5.859	769,754	+0.04(+0.63%)
Dec 17, 2013	5.819	5.827	5.815	5.823	574,694	+0.01(+0.14%)
Dec 16, 2013	5.807	5.823	5.807	5.815	401,322	+0.03(+0.49%)
Dec 13, 2013	5.774	5.786	5.774	5.786	400,482	+0.01(+0.14%)
Dec 12, 2013	5.794	5.803	5.762	5.778	578,040	-0.03(-0.49%)
Dec 11, 2013	5.831	5.839	5.798	5.807	533,116	-0.04(-0.69%)
Dec 10, 2013	5.807	5.851	5.807	5.847	382,597	+0.03(+0.49%)
Dec 09, 2013	5.831	5.835	5.815	5.819	365,895	-0.01(-0.21%)
Dec 06, 2013	5.815	5.839	5.815	5.831	468,683	+0.02(+0.42%)
Dec 05, 2013	5.794	5.811	5.790	5.807	451,717	-0.01(-0.21%)
Dec 04, 2013	5.811	5.847	5.798	5.819	381,849	+0.00(+0.00%)
Dec 03, 2013	5.831	5.839	5.819	5.819	831,107	-0.02(-0.35%)
Dec 02, 2013	5.888	5.896	5.839	5.839	617,833	-0.08(-1.30%)
Nov 29, 2013	5.855	5.924	5.835	5.916	788,736	+0.09(+1.60%)
Nov 27, 2013	5.774	5.835	5.774	5.823	495,869	+0.04(+0.63%)
Nov 26, 2013	5.790	5.794	5.770	5.786	460,059	-0.02(-0.35%)
Nov 25, 2013	5.811	5.835	5.790	5.807	713,714	-0.00(-0.07%)
Nov 22, 2013	5.823	5.839	5.811	5.811	444,207	-0.02(-0.35%)
Nov 21, 2013	5.839	5.847	5.823	5.831	606,125	+0.01(+0.21%)
Nov 20, 2013	5.859	5.859	5.811	5.819	484,022	-0.04(-0.69%)
Nov 19, 2013	5.859	5.871	5.851	5.859	569,646	-0.02(-0.28%)
Nov 18, 2013	5.940	5.940	5.859	5.875	626,319	-0.05(-0.89%)
Nov 15, 2013	5.916	5.956	5.900	5.928	692,149	+0.04(+0.76%)
Nov 14, 2013	5.851	5.884	5.832	5.883	603,416	+0.07(+1.12%)
Nov 12, 2013	5.786	5.830	5.786	5.818	768,120	+0.01(+0.14%)
Nov 11, 2013	5.786	5.818	5.786	5.810	444,569	+0.02(+0.27%)
Nov 08, 2013	5.794	5.794	5.770	5.794	392,672	+0.00(+0.00%)
Nov 07, 2013	5.834	5.845	5.778	5.794	666,554	-0.03(-0.54%)
Nov 06, 2013	5.810	5.842	5.810	5.826	476,949	+0.02(+0.41%)
Nov 05, 2013	5.794	5.806	5.759	5.802	481,880	-0.00(-0.07%)
Nov 04, 2013	5.818	5.826	5.794	5.806	329,535	-0.00(-0.07%)
Nov 01, 2013	5.850	5.866	5.786	5.810	407,824	-0.03(-0.54%)
Oct 31, 2013	5.858	5.858	5.826	5.842	426,640	-0.02(-0.27%)
Oct 30, 2013	5.870	5.878	5.838	5.858	619,466	-0.00(-0.07%)
Oct 29, 2013	5.830	5.862	5.822	5.862	489,921	+0.03(+0.54%)
Oct 28, 2013	5.834	5.846	5.818	5.830	501,687	+0.00(+0.00%)
Oct 25, 2013	5.822	5.842	5.822	5.830	522,851	+0.01(+0.14%)
Oct 24, 2013	5.814	5.834	5.814	5.822	351,123	+0.02(+0.41%)
Oct 23, 2013	5.790	5.818	5.782	5.798	592,675	-0.01(-0.14%)
Oct 22, 2013	5.782	5.814	5.778	5.806	869,859	+0.03(+0.55%)
Oct 21, 2013	5.759	5.782	5.755	5.774	605,972	+0.01(+0.21%)
Oct 18, 2013	5.731	5.763	5.727	5.763	571,208	+0.04(+0.69%)
Oct 17, 2013	5.644	5.727	5.644	5.723	517,668	+0.04(+0.77%)
Oct 16, 2013	5.640	5.679	5.636	5.679	505,075	+0.06(+0.99%)
Oct 15, 2013	5.632	5.647	5.620	5.624	486,484	-0.02(-0.28%)
Oct 14, 2013	5.588	5.648	5.588	5.640	395,057	+0.00(+0.00%)
Oct 11, 2013	5.580	5.640	5.576	5.640	380,978	+0.04(+0.71%)
Oct 10, 2013	5.568	5.608	5.564	5.600	557,643	+0.08(+1.44%)
Oct 09, 2013	5.553	5.564	5.505	5.521	643,616	-0.03(-0.50%)
Oct 08, 2013	5.596	5.608	5.549	5.549	931,587	-0.05(-0.85%)
Oct 07, 2013	5.600	5.616	5.592	5.596	507,810	-0.03(-0.49%)
Oct 04, 2013	5.604	5.636	5.596	5.624	405,513	+0.03(+0.57%)
Oct 03, 2013	5.608	5.620	5.588	5.592	641,322	-0.02(-0.35%)
Oct 02, 2013	5.604	5.620	5.568	5.612	704,447	+0.01(+0.21%)